Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SpillWays SPILLWAYS | US$0,02261 | 26,83% | 65,33% | - | US$35.382,89 | - |
| 3702 |  Synclub staked BNB SnBNB | US$233,40 | -0,33% | -4,78% | - | US$35.376,84 | - |
| 3703 |  XAI X | US$0,000000000001 | -24,56% | 41,13% | - | US$35.331,38 | - |
| 3704 |  Poison Finance POI$ON | US$0,1197 | 6,19% | -13,20% | - | US$35.082,20 | - |
| 3705 |  Open Rights Exchange ORE | US$0,001658 | -10,53% | -36,47% | - | US$33.665,08 | - |
| 3706 |  Futureswap FST | US$0,02652 | 1,06% | 19,60% | - | US$35.302,24 | - |
| 3707 |  ProximaX XPX | US$0,0005279 | -0,09% | -12,47% | - | US$35.852,64 | - |
| 3708 |  Shita-kiri Suzume SUZUME | US$0,0000005027 | -7,62% | -3,67% | - | US$35.052,59 | - |
| 3709 |  xNFT Protocol XNFT | US$0,0007542 | 0,58% | 5,27% | - | US$35.145,74 | - |
| 3710 |  LIQ Protocol LIQ | US$0,001274 | 8,78% | -4,91% | - | US$34.827,02 | - |
| 3711 |  Devikins DVK | US$0,0005032 | 10,55% | 24,15% | - | US$35.450,82 | - |
| 3712 |  AngelBlock THOL | US$0,03360 | -1,11% | 9,37% | - | US$34.965,19 | - |
| 3713 |  Qitcoin QTC | US$0,2978 | -0,96% | -2,98% | - | US$34.944,17 | - |
| 3714 |  Monster Galaxy GGM | US$0,001958 | 4,10% | 1,16% | - | US$34.559,02 | - |
| 3715 |  MetaWear WEAR | US$0,0006307 | 2,94% | -6,57% | - | US$34.765,92 | - |
| 3716 |  BOY X HIGHSPEED BXH | US$0,001607 | 0,12% | 4,47% | - | US$34.613,33 | - |
| 3717 |  Naka Bodhi Token NBOT | US$0,003698 | 1,08% | 5,28% | - | US$34.763,17 | - |
| 3718 |  Qbao QBT | US$0,001811 | 0,06% | -4,01% | - | US$34.724,48 | - |
| 3719 |  pBTC35A pBTC35A | US$1,63 | -1,96% | 2,06% | - | US$34.812,66 | - |
| 3720 |  Crypto Emergency CEM | US$0,7587 | 0,06% | 0,17% | - | US$34.626,35 | - |
| 3721 |  Kanagawa Nami OKINAMI | US$0,002385 | 13,84% | 63,46% | - | US$34.805,23 | - |
| 3722 |  KTX.Finance KTC | US$0,7932 | 6,98% | 21,68% | - | US$34.570,89 | - |
| 3723 |  HurricaneSwap Token HCT | US$0,0001004 | -1,36% | -20,21% | - | US$34.601,67 | - |
| 3724 |  Non-Playable Coin NPC | US$0,0003781 | 0,13% | 26,74% | - | US$34.481,23 | - |
| 3725 |  Blind Boxes BLES | US$0,002448 | 28,47% | -9,87% | - | US$34.427,82 | - |
| 3726 |  Octopus Protocol OPS | US$0,0006137 | -0,75% | 4,92% | - | US$34.329,64 | - |
| 3727 |  BLACKHOLE PROTOCOL BLACK | US$0,001703 | -7,02% | -10,62% | - | US$34.262,42 | - |
| 3728 |  Premia PREMIA | US$0,5115 | 2,33% | 14,56% | - | US$34.289,59 | - |
| 3729 |  TruePNL PNL | US$0,01670 | 1,15% | 15,27% | - | US$34.194,81 | - |
| 3730 |  Fluidity FUSDC | US$1,00 | 0,32% | 0,14% | - | US$34.164,83 | - |
| 3731 |  Pine PINE | US$0,008912 | 6,72% | 21,42% | - | US$34.175,47 | - |
| 3732 |  Shockwaves NEUROS | US$0,03463 | -20,82% | 394,39% | - | US$33.959,77 | - |
| 3733 |  MediShares MDS | US$0,0001845 | -2,63% | 1,66% | - | US$34.172,13 | - |
| 3734 |  Starcoin STC | US$0,01562 | -1,62% | 115,40% | - | US$34.072,86 | - |
| 3735 |  Gamma GAMMA | US$0,2390 | 10,82% | -0,40% | - | US$33.881,91 | - |
| 3736 |  XDAG XDAG | US$0,01212 | 5,50% | 4,27% | - | US$33.911,61 | - |
| 3737 |  Open Platform OPEN | US$0,0001756 | 5,44% | 8,62% | - | US$33.377,65 | - |
| 3738 |  Plian PI | US$0,003891 | -0,64% | 33,13% | - | US$33.755,20 | - |
| 3739 |  CNNS CNNS | US$0,00006474 | 7,41% | 2,24% | - | US$33.830,12 | - |
| 3740 |  IHT Real Estate Protocol IHT | US$0,0001048 | 1,81% | -1,94% | - | US$33.471,59 | - |
| 3741 |  UCX UCX | US$0,03206 | 0,59% | 1,63% | - | US$33.501,63 | - |
| 3742 |  GoldFinX G1X | US$0,002114 | 0,05% | -48,08% | - | US$33.437,16 | - |
| 3743 |  Mobipad MBP | US$0,002715 | 1,00% | -4,19% | - | US$33.625,92 | - |
| 3744 |  Moonwell Apollo MFAM | US$0,006793 | 1,39% | 30,57% | - | US$33.422,93 | - |
| 3745 |  Nebulas NAS | US$0,01314 | -2,01% | 19,11% | - | US$33.315,62 | - |
| 3746 |  Lucrosus Capital LUCA | US$0,001571 | 3,63% | 14,47% | - | US$33.370,17 | - |
| 3747 |  DAOSquare RICE | US$0,2156 | 2,30% | -1,04% | - | US$33.549,82 | - |
| 3748 |  iNFTspace INS | US$0,00005338 | -1,95% | 3,21% | - | US$33.621,86 | - |
| 3749 |  Centcex CENX | US$0,0003005 | -0,77% | 0,11% | - | US$33.400,61 | - |
| 3750 |  3 Kingdoms Multiverse 3KM | US$0,003724 | 35,56% | 40,78% | - | US$33.208,82 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.