Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lien LIEN | US$0,2840 | 4,92% | 5,69% | - | US$37.444,81 | - |
| 3652 |  Farmland Protocol FAR | US$0,003460 | -5,40% | -3,98% | - | US$37.428,04 | - |
| 3653 |  Doge CEO DOGECEO | US$0,000000000001 | -0,42% | -19,17% | - | US$36.985,45 | - |
| 3654 |  PHAME PHAME | US$0,5383 | 1,60% | -16,19% | - | US$37.343,00 | - |
| 3655 |  Epiko EPIKO | US$0,0005236 | -8,18% | 24,22% | - | US$37.174,19 | - |
| 3656 |  SpartaDex SPARTA | US$0,2341 | 11,40% | 8,90% | - | US$30.138,93 | - |
| 3657 |  Drac (Ordinals) DRAC | US$0,004103 | -5,84% | -34,11% | - | US$36.784,15 | - |
| 3658 |  Microtuber MCT | US$0,0004894 | -19,31% | -18,91% | - | US$36.975,68 | - |
| 3659 |  MiniSwap MINI | US$0,01037 | -3,52% | -12,84% | - | US$37.017,40 | - |
| 3660 |  Streakk STKK | US$0,07385 | -1,39% | -14,82% | - | US$37.087,52 | - |
| 3661 |  Shiba Lite SHIBLITE | US$0,000000000500 | -2,87% | -2,53% | - | US$36.749,87 | - |
| 3662 |  Coinscope COINSCOPE | US$0,002270 | -0,23% | -4,18% | - | US$38.380,35 | - |
| 3663 |  Nova finance NOVA | US$0,007044 | 5,28% | 21,18% | - | US$37.273,39 | - |
| 3664 |  DNAxCAT Token DXCT | US$0,02859 | -0,58% | -1,30% | - | US$36.929,49 | - |
| 3665 |  YoloCash YLC | US$0,0004786 | -48,44% | -23,70% | - | US$36.834,54 | - |
| 3666 |  Kiba Inu KIBA | US$0,000002427 | -12,74% | -7,03% | - | US$36.735,67 | - |
| 3667 |  MatrixETF MDF | US$0,0005628 | 6,12% | 0,41% | - | US$36.676,10 | - |
| 3668 |  Kokoswap KOKO | US$0,3590 | 0,05% | 10,75% | - | US$36.703,39 | - |
| 3669 |  Cykura CYS | US$0,005493 | 2,72% | 18,43% | - | US$36.648,05 | - |
| 3670 |  Cheems Cheems | US$0,00000001248 | -6,06% | -8,66% | - | US$36.688,11 | - |
| 3671 |  Moeda Loyalty Points MDA | US$0,02114 | -0,30% | 5,42% | - | US$36.534,54 | - |
| 3672 |  Altair AIR | US$0,007119 | 13,58% | 4,69% | - | US$36.622,85 | - |
| 3673 |  MEVFree MEVFREE | US$0,02031 | 13,26% | 5,55% | - | US$36.644,28 | - |
| 3674 |  CircleSwap CIR | US$0,04787 | -3,37% | -1,09% | - | US$36.775,71 | - |
| 3675 |  Zodium ZODI | US$0,0007159 | 1,86% | 1,29% | - | US$36.596,11 | - |
| 3676 |  Flappymoonbird FMB | US$0,01125 | -2,64% | -2,85% | - | US$36.612,59 | - |
| 3677 |  Bottos BTO | US$0,0003763 | 0,02% | -0,30% | - | US$36.385,54 | - |
| 3678 |  CamelCoin CML | US$0,01074 | 2,04% | -33,23% | - | US$36.995,96 | - |
| 3679 |  Basis Share BAS | US$0,09647 | -0,57% | -0,64% | - | US$36.354,93 | - |
| 3680 |  Bolide BLID | US$0,005113 | 0,36% | 0,31% | - | US$36.482,81 | - |
| 3681 |  Zenlink ZLK | US$0,01519 | 2,59% | 12,84% | - | US$36.252,31 | - |
| 3682 |  Sentre Protocol SNTR | US$0,001550 | -2,35% | 4,37% | - | US$36.279,84 | - |
| 3683 |  Simpson6900 Simpson6900 | US$0,000000000000 | 21,06% | 23,59% | - | US$36.217,30 | - |
| 3684 |  Baby Lovely Inu BLOVELY | US$0,000000001042 | -7,55% | 5,11% | - | US$36.190,46 | - |
| 3685 |  Majo MAJO | US$0,03026 | 0,91% | 46,49% | - | US$36.054,02 | - |
| 3686 |  UNION Protocol Governance Token UNN | US$0,0002534 | 4,17% | 2,29% | - | US$36.147,86 | - |
| 3687 |  EbisusBay Fortune FRTN | US$0,06891 | -6,65% | 4,71% | - | US$36.029,00 | - |
| 3688 |  Wrapped Cardano WADA | US$0,3839 | -2,17% | -1,55% | - | US$36.290,68 | - |
| 3689 |  Cred LBA | US$0,0003149 | 8,02% | 3,71% | - | US$35.835,60 | - |
| 3690 |  Defi For You DFY | US$0,0002365 | 2,47% | -9,87% | - | US$35.901,17 | - |
| 3691 |  Socean Staked Sol SCNSOL | US$63,28 | 0,61% | -4,89% | - | US$35.892,26 | - |
| 3692 |  4JNET 4JNET | US$0,000000000380 | 1,38% | -1,04% | - | US$35.907,40 | - |
| 3693 |  BnkToTheFuture BFT | US$0,001614 | -0,75% | -7,32% | - | US$35.844,55 | - |
| 3694 |  Ardana DANA | US$0,001733 | 6,38% | 132,47% | - | US$35.833,14 | - |
| 3695 |  GMD Protocol GMD | US$47,82 | -1,82% | -17,95% | - | US$35.577,71 | - |
| 3696 |  VyFinance VYFI | US$0,1422 | -3,72% | -11,37% | - | US$35.645,37 | - |
| 3697 |  Coral Swap CORAL | US$0,01762 | -1,32% | 2,63% | - | US$35.561,65 | - |
| 3698 |  Sphere SXS | US$0,02188 | -6,17% | -13,38% | - | US$35.534,18 | - |
| 3699 |  Stader BNBx BNBX | US$250,70 | -0,22% | -4,47% | - | US$35.535,16 | - |
| 3700 |  Xaurum XAUR | US$0,02568 | 7,56% | 4,77% | - | US$32.022,42 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.