Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  EZZY GAME EZY | US$0,00003631 | 6,00% | -2,25% | - | US$563,15 | - |
| 5503 |  WEB4 AI WEB4 | US$0,000000001111 | -5,63% | -10,51% | - | US$562,59 | - |
| 5504 |  Baby Pepe Floki BPEPEF | US$0,000002200 | -2,94% | -13,16% | - | US$564,66 | - |
| 5505 |  The Simpsons Inu SIMPSONSINU | US$0,000000000129 | -3,04% | -6,26% | - | US$560,72 | - |
| 5506 |  Wrapped NewYorkCoin WNYC | US$0,000009016 | 20,42% | 1,82% | - | US$554,36 | - |
| 5508 |  RC Celta de Vigo Fan Token CFT | US$0,003943 | 0,56% | -8,36% | - | US$559,16 | - |
| 5509 |  SINSO SINSO | US$0,05012 | -0,02% | 0,18% | - | US$549,51 | - |
| 5510 |  Hummingbird Egg HEGG | US$0,0008603 | -3,76% | -9,37% | - | US$544,21 | - |
| 5511 |  PulseAI PULSE | US$0,0000001507 | -5,32% | -94,17% | - | US$543,82 | - |
| 5512 |  Plutonians PLD | US$0,004663 | 0,40% | 6,13% | - | US$281,14 | - |
| 5513 |  Cairo Finance CAF | US$0,002796 | 2,82% | -23,67% | - | US$541,97 | - |
| 5514 |  YetiSwap YTS | US$0,0004669 | 1,48% | -7,27% | - | US$541,11 | - |
| 5515 |  Erzurumspor Token ERZ | US$0,1660 | -3,23% | -21,97% | - | US$538,00 | - |
| 5516 |  Water Rabbit Token WAR | US$0,0003690 | 5,67% | 2,61% | - | US$558,70 | - |
| 5517 |  CrypWorld CWC | US$0,03328 | 14,45% | -54,53% | - | US$531,89 | - |
| 5518 |  Echain Network ECT | US$0,0003863 | -1,30% | 12,46% | - | US$529,26 | - |
| 5519 |  Mondo Community Coin MNDCC | US$0,009914 | -29,19% | -29,19% | - | US$529,08 | - |
| 5520 |  Sorcery SOR | US$0,002619 | -4,01% | -17,31% | - | US$527,52 | - |
| 5521 |  Smudge Cat SMUDCAT | US$0,000009801 | 1,36% | 7,29% | - | US$527,33 | - |
| 5522 |  governance ZIL GZIL | US$6,36 | 4,62% | -0,30% | - | US$526,63 | - |
| 5523 |  MoonStarter MNST | US$0,002494 | -1,34% | -1,27% | - | US$526,38 | - |
| 5524 |  DragonMaster DMT | US$0,008424 | 0,23% | -1,89% | - | US$526,00 | - |
| 5525 |  Fight Out FGHT | US$0,004384 | 0,14% | 5,88% | - | US$525,98 | - |
| 5526 |  Piccolo Inu PINU | US$0,00000001425 | -0,50% | 6,26% | - | US$524,28 | - |
| 5527 |  Dogeclub DOGC | US$0,000000000694 | 3,68% | 38,17% | - | US$521,12 | - |
| 5528 |  No one NOONE | US$0,0000001833 | -0,01% | -10,05% | - | US$520,08 | - |
| 5529 |  House of Degenerates HOD | US$0,0000007984 | -1,31% | 6,23% | - | US$517,50 | - |
| 5530 |  WingSwap WIS | US$0,00008012 | 9,29% | 6,33% | - | US$516,80 | - |
| 5531 |  Bambi BAM | US$0,000000002485 | -0,14% | 62,40% | - | US$513,52 | - |
| 5532 |  Reserve RSRV | US$0,4254 | -3,22% | -62,46% | - | US$510,45 | - |
| 5533 |  Hamsters HAMS | US$0,01279 | 0,98% | 11,48% | - | US$431,88 | - |
| 5534 |  MemeStation MEMES | US$0,003322 | 3,05% | -7,35% | - | US$505,30 | - |
| 5535 |  RFOX Finance VFOX | US$0,1517 | 4,18% | -8,16% | - | US$505,02 | - |
| 5536 |  Yieldly YLDY | US$0,00005508 | 3,79% | 2,67% | - | US$505,92 | - |
| 5537 |  JEFF JEFF | US$0,001096 | 2,80% | 41,60% | - | US$503,26 | - |
| 5538 |  Greyhound GREYHOUND | US$0,0000004302 | 48,25% | 30,28% | - | US$502,54 | - |
| 5539 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 7,99% | 25,66% | - | US$498,75 | - |
| 5540 |  Papa PAPA | US$0,000000000095 | 3,74% | 12,41% | - | US$496,31 | - |
| 5541 |  Perry The BNB V2 PERRY | US$0,000000000033 | 3,15% | 56,29% | - | US$491,77 | - |
| 5542 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,91 | 1,91% | 6,49% | - | US$495,12 | - |
| 5543 |  MONK MONK | US$0,0005366 | -0,34% | -2,82% | - | US$494,67 | - |
| 5544 |  Honey Finance HONEY | US$0,0008094 | 5,05% | 9,03% | - | US$489,40 | - |
| 5545 |  Algory Project ALG | US$0,06133 | 7,45% | 0,59% | - | US$489,35 | - |
| 5546 |  Greenheart CBD CBD | US$0,002225 | -1,64% | -13,40% | - | US$488,32 | - |
| 5547 |  Bidao® Smart Chain BISC | US$0,00007886 | 2,17% | 5,85% | - | US$487,83 | - |
| 5548 |  BlackPool BPT | US$0,2069 | -3,34% | 0,22% | - | US$486,44 | - |
| 5549 |  MAIN MAIN | US$0,001994 | -0,45% | -12,03% | - | US$482,97 | - |
| 5550 |  PotCoin POT | US$0,001851 | -23,14% | -34,92% | - | US$482,44 | - |
| 5551 |  Huebel Bolt BOLT | US$0,05300 | 0,12% | 3,39% | - | US$479,07 | - |
| 5552 |  Snap Token SNAP | US$0,0001559 | -9,35% | -64,36% | - | US$479,54 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.