Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Jerry Inu JERRY | US$0,000000000000 | 3,80% | -8,88% | - | US$370,93 | - |
| 5654 |  Smart Aliens SAS | US$0,0001107 | 0,54% | 9,50% | - | US$363,30 | - |
| 5655 |  Howl City HWL | US$0,00001916 | -15,37% | -31,88% | - | US$363,16 | - |
| 5656 |  Crypto Volatility Token CVOL | US$57,78 | -0,12% | -2,53% | - | US$359,98 | - |
| 5657 |  Golden Ball GLB | US$0,000003373 | -17,37% | -18,64% | - | US$359,70 | - |
| 5658 |  GoCryptoMe GCME | US$0,0006241 | -1,62% | -29,54% | - | US$359,37 | - |
| 5659 |  TheSolanDAO SDO | US$0,000001418 | 5,70% | 29,46% | - | US$358,45 | - |
| 5660 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 0,14% | -24,33% | - | US$358,23 | - |
| 5661 |  XAI XAI | US$0,000000001826 | -1,82% | -2,52% | - | US$357,06 | - |
| 5662 |  PepeGains PEPEGAINS | US$0,001029 | -0,31% | 1,31% | - | US$356,45 | - |
| 5663 |  Ultimate Tipbot ULTIMATEBOT | US$0,002358 | 2,80% | -14,99% | - | US$356,34 | - |
| 5664 |  DiveWallet Token DWT | US$0,003257 | -1,05% | -4,34% | - | US$355,43 | - |
| 5665 |  Sector Finance SECT | US$0,03139 | -0,07% | 5,97% | - | US$355,07 | - |
| 5666 |  MonkeDAO DAOSOL | US$64,49 | 3,01% | 0,27% | - | US$371,00 | - |
| 5667 |  BUGATTI BUGATTI | US$0,000000000000 | 6,49% | -4,67% | - | US$353,42 | - |
| 5668 |  Travel Care TRAVEL | US$0,001040 | 1,34% | -8,78% | - | US$352,53 | - |
| 5669 |  OreoSwap OREO | US$0,01087 | 2,18% | -17,06% | - | US$352,52 | - |
| 5670 |  Bananatok BNA | US$0,001248 | 0,23% | -1,76% | - | US$352,38 | - |
| 5671 |  ArbiSmart RBIS | US$0,02996 | -25,13% | 55,96% | - | US$352,31 | - |
| 5672 |  MetaDoge METADOGE | US$0,0002109 | -1,20% | -10,33% | - | US$352,24 | - |
| 5673 |  Luna 2.0 LUNA2.0 | US$0,000000005043 | -3,37% | 9,30% | - | US$350,18 | - |
| 5674 |  Echoes ECHOES | US$0,0000001914 | 3,62% | 1,84% | - | US$350,18 | - |
| 5675 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 10,00% | 0,00% | - | US$349,36 | - |
| 5676 |  Pepe GEM AI PEPEGA | US$0,000000000024 | -10,67% | -13,90% | - | US$347,45 | - |
| 5677 |  KyotoSwap KSWAP | US$0,4231 | -0,23% | -7,87% | - | US$346,95 | - |
| 5678 |  Wakanda Inu WKD | US$0,000000002238 | 1,66% | -3,35% | - | US$346,58 | - |
| 5679 |  Solberg SLB | US$0,01377 | 1,58% | 0,25% | - | US$376,43 | - |
| 5680 |  Bolt Coin $BOLT | US$0,00000004923 | 3,06% | 14,61% | - | US$344,53 | - |
| 5681 |  GamingShiba GAMINGSHIBA | US$0,000003388 | 0,16% | -23,13% | - | US$341,82 | - |
| 5682 |  Crown Sovereign CSOV | US$0,006514 | -0,36% | -2,58% | - | US$340,25 | - |
| 5683 |  GlieseCoin GLC | US$0,007072 | -2,81% | -9,64% | - | US$338,92 | - |
| 5684 |  Monster MST | US$0,008875 | 8,72% | -1,26% | - | US$338,64 | - |
| 5685 |  CashCow COW | US$0,05871 | -4,04% | -7,76% | - | US$336,85 | - |
| 5686 |  GreenTrust GNT | US$0,000000001575 | 5,53% | -6,47% | - | US$333,87 | - |
| 5687 |  Hachiko Inu INU | US$0,000000005322 | 0,40% | -21,79% | - | US$331,38 | - |
| 5688 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00003412 | -2,50% | 18,30% | - | US$331,02 | - |
| 5689 |  Tate TATE | US$0,000000000493 | -1,02% | 38,53% | - | US$329,89 | - |
| 5690 |  Vege Token VEGE | US$0,2072 | 2,27% | -20,86% | - | US$329,45 | - |
| 5691 |  TEN TENFI | US$0,002397 | 0,57% | -17,85% | - | US$325,69 | - |
| 5692 |  WEAVERS TOKEN VRS | US$0,01212 | -14,73% | 1,05% | - | US$322,51 | - |
| 5693 |  The Bend BEND | US$0,2536 | -3,03% | -23,62% | - | US$322,44 | - |
| 5694 |  Bitcoin Pay BTCPAY | US$0,007576 | 3,56% | -26,94% | - | US$321,88 | - |
| 5695 |  Graphene GFN | US$0,0005165 | -1,33% | -0,25% | - | US$320,19 | - |
| 5696 |  Shiba V Pepe SHEPE | US$0,000000000210 | -1,24% | -11,28% | - | US$319,01 | - |
| 5697 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,17 | -0,63% | -2,02% | - | US$319,04 | - |
| 5698 |  P Pizza PPIZZA | US$0,0000002733 | -6,34% | -10,39% | - | US$317,57 | - |
| 5699 |  SORA Synthetic USD XSTUSD | US$0,5113 | 4,48% | -6,17% | - | US$317,91 | - |
| 5700 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$316,39 | - |
| 5701 |  DsunDAO DSUN | US$0,000000002060 | 1,31% | 0,65% | - | US$316,15 | - |
| 5702 |  Aavegotchi ALPHA ALPHA | US$0,001201 | 4,74% | 1,50% | - | US$317,16 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.