Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Catgirl Optimus OPTIG | US$0,0001721 | -1,76% | -26,42% | - | US$477,41 | - |
| 5754 |  Ethereum Meta ETHM | US$0,000000000008 | -25,43% | -12,59% | - | US$276,63 | - |
| 5755 |  OSEAN OSEAN | US$0,00009368 | 2,55% | 1,07% | - | US$275,52 | - |
| 5756 |  Pinnako PIKO | US$0,07891 | 12,44% | -19,78% | - | US$274,97 | - |
| 5757 |  Shitcoin SHIT | US$0,00000007118 | 4,82% | 22,26% | - | US$274,55 | - |
| 5758 |  Carmin CARMIN | US$0,01998 | 3,47% | -23,74% | - | US$273,65 | - |
| 5759 |  FusionBot FUSION | US$0,1522 | -0,78% | 4,14% | - | US$272,64 | - |
| 5760 |  Cremation Coin CREMAT | US$0,0000001118 | -10,13% | 51,42% | - | US$270,30 | - |
| 5761 |  MiniPepe MINIPEPE | US$0,0000001288 | -13,64% | -29,08% | - | US$290,73 | - |
| 5762 |  GIANT GTAN | US$0,000000000105 | -2,19% | -2,17% | - | US$269,02 | - |
| 5763 |  Neutrinos NEUTR | US$0,0001596 | -2,13% | -8,73% | - | US$267,02 | - |
| 5764 |  MetaDerby DBY | US$0,002765 | 0,17% | -9,34% | - | US$266,11 | - |
| 5765 |  Santiment Network Token SAN | US$0,1104 | -0,63% | -2,02% | - | US$266,23 | - |
| 5766 |  NFTBooks NFTBS | US$0,00000003774 | 2,51% | -3,93% | - | US$264,80 | - |
| 5767 |  Pearl PEARL | US$0,05692 | -0,22% | -8,11% | - | US$264,50 | - |
| 5768 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -6,02% | -2,47% | - | US$261,72 | - |
| 5769 |  nSights DeFi Trader NSI | US$0,000000002101 | 0,06% | -5,30% | - | US$260,01 | - |
| 5770 |  DOPE Coin DOPE | US$0,0001731 | 5,49% | 15,54% | - | US$259,43 | - |
| 5771 |  Bullit BULT | US$0,004281 | 3,43% | -10,23% | - | US$263,36 | - |
| 5772 |  HDAO HDAO | US$0,2564 | -2,90% | 8,49% | - | US$257,77 | - |
| 5773 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$68,67 | 1,71% | 0,55% | - | US$257,20 | - |
| 5774 |  Kambria KAT | US$0,0007868 | 0,04% | -38,38% | - | US$257,19 | - |
| 5775 |  Jesus-Raptor RAPTOR | US$0,000000000004 | 48,23% | 75,76% | - | US$257,11 | - |
| 5776 |  SnowCrash Token NORA | US$0,001535 | 1,83% | -0,78% | - | US$256,88 | - |
| 5777 |  Modular Wallet MOD | US$0,04078 | 1,33% | 14,57% | - | US$256,67 | - |
| 5778 |  OASISBloc OSB | US$0,007843 | -0,02% | -0,02% | - | US$250,10 | - |
| 5779 |  IPOR IPOR | US$0,6033 | 0,50% | -8,02% | - | US$249,84 | - |
| 5780 |  BlockRock BRO$ | US$0,0006703 | 1,40% | -19,77% | - | US$249,59 | - |
| 5781 |  Lil Floki LILFLOKI | US$0,000000000106 | 5,73% | 6,16% | - | US$248,72 | - |
| 5782 |  Elysian ELS | US$0,002170 | 5,58% | 7,36% | - | US$248,64 | - |
| 5783 |  El Dorado Exchange (Arbitrum) EDE | US$0,02955 | -0,69% | 2,54% | - | US$248,51 | - |
| 5784 |  Apple Tokenized Stock Defichain DAAPL | US$31,34 | 2,10% | 1,49% | - | US$248,08 | - |
| 5785 |  Scrap SCRAP | US$0,001224 | 2,47% | 11,07% | - | US$247,57 | - |
| 5786 |  Crypto Global United CGU | US$0,005141 | -1,13% | 0,30% | - | US$245,69 | - |
| 5787 |  RocketSwap RCKT | US$0,08439 | -0,69% | 3,06% | - | US$245,51 | - |
| 5788 |  Voodoo Token LDZ | US$0,003607 | 2,59% | -1,26% | - | US$244,59 | - |
| 5789 |  Get Money Token GMTKN | US$0,0000002113 | -7,55% | -21,87% | - | US$244,41 | - |
| 5790 |  Financie Token FNCT | US$0,001724 | 1,22% | 5,23% | - | US$232,97 | - |
| 5791 |  Affinity AFNTY | US$0,000001264 | 0,62% | -8,41% | - | US$244,02 | - |
| 5792 |  All In AI AIAI | US$0,0001176 | 14,84% | -6,14% | - | US$242,78 | - |
| 5793 |  Harbinger CHAOS | US$2.435,21 | -0,53% | 32,36% | - | US$242,68 | - |
| 5794 |  Monsta XRP MXRP | US$0,0006836 | 1,19% | -36,15% | - | US$241,47 | - |
| 5795 |  Space Crypto (SPE) SPE | US$0,000001390 | 39,12% | 44,84% | - | US$240,65 | - |
| 5796 |  Ubeswap UBE | US$0,006811 | 4,23% | 2,11% | - | US$240,63 | - |
| 5797 |  TeraBlock TBC | US$0,002401 | 1,90% | -4,79% | - | US$240,37 | - |
| 5798 |  Rally (Solana) SRLY | US$0,006037 | 3,47% | 2,18% | - | US$274,31 | - |
| 5799 |  Chihuahua Token CHH | US$0,000000000002 | 0,05% | -4,81% | - | US$238,77 | - |
| 5800 |  Belgian Inu BGN | US$0,000001588 | -11,15% | -24,45% | - | US$238,40 | - |
| 5801 |  EnreachDAO NRCH | US$1,79 | -0,49% | -3,23% | - | US$236,47 | - |
| 5802 |  Scream SCREAM | US$0,3699 | 4,82% | -9,21% | - | US$236,08 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.