Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  AnimeSwap ANI | US$0,001372 | -10,26% | 91,26% | - | US$204,51 | - |
| 5854 |  Bright Union BRIGHT | US$0,01661 | -0,28% | -6,82% | - | US$204,23 | - |
| 5855 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001632 | 31,20% | 67,76% | - | US$203,26 | - |
| 5856 |  Oracolxor XOR | US$0,0008593 | 13,77% | 11,80% | - | US$202,60 | - |
| 5857 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1424 | 1,23% | -1,82% | - | US$201,61 | - |
| 5858 |  Birake BIR | US$0,001537 | -4,63% | -18,65% | - | US$201,64 | - |
| 5859 |  SASQUATCH SQUATCH | US$2,78 | 39,50% | 0,00% | - | US$200,91 | - |
| 5860 |  zkLaunchpad ZKPAD | US$0,003131 | 4,99% | 26,84% | - | US$200,76 | - |
| 5861 |  e-Gulden EFL | US$0,5669 | 15,48% | 1,00% | - | US$200,27 | - |
| 5862 |  Pizza Game PIZZA | US$0,00008163 | 1,14% | -0,02% | - | US$199,89 | - |
| 5863 |  SuperMarket SUPER | US$0,001400 | -1,09% | -4,54% | - | US$199,87 | - |
| 5864 |  BABY SHARK INU SHARK | US$0,01735 | -1,84% | -61,81% | - | US$199,54 | - |
| 5865 |  TokenFi2.0 TOKEN2.0 | US$0,000003713 | 1,81% | 3,18% | - | US$198,71 | - |
| 5866 |  Troll Face TROLL | US$0,000000000311 | -0,14% | -1,44% | - | US$198,20 | - |
| 5867 |  Hotel of Secrets HOS | US$0,0001301 | -0,19% | 3,46% | - | US$197,87 | - |
| 5868 |  Vestige VEST | US$0,01875 | 4,93% | 5,66% | - | US$197,59 | - |
| 5869 |  Omniswap OMNI | US$0,03506 | 11,12% | -3,28% | - | US$197,33 | - |
| 5870 |  PeePee PP | US$0,000000000143 | -5,86% | 13,76% | - | US$197,28 | - |
| 5871 |  Wrapped XRP WXRP | US$0,0000003884 | 4,81% | 31,75% | - | US$197,14 | - |
| 5872 |  Sayve Protocol SAYVE | US$0,009074 | 2,78% | 21,50% | - | US$197,38 | - |
| 5873 |  DOC.COM MTC | US$0,003707 | -30,00% | -30,06% | - | US$194,60 | - |
| 5874 |  Story STORY | US$0,00001757 | -8,96% | -2,39% | - | US$194,60 | - |
| 5875 |  Avian AVN | US$0,0002952 | 490,24% | 555,59% | - | US$194,35 | - |
| 5876 |  PEPEMOON PEPEMOON | US$0,000000000011 | -9,25% | -16,72% | - | US$193,36 | - |
| 5877 |  RYI Unity RYIU | US$0,01999 | 1,91% | 6,84% | - | US$193,34 | - |
| 5878 |  Obortech OBOT | US$0,01326 | 29,52% | 39,26% | - | US$192,23 | - |
| 5879 |  zkShib ZKSHIB | US$0,0002393 | -41,71% | -32,13% | - | US$191,90 | - |
| 5880 |  WWEMIX WWEMIX | US$1,80 | -0,13% | 2,07% | - | US$191,75 | - |
| 5881 |  Wrapped Staked HEC WSHEC | US$2,27 | -0,04% | 0,60% | - | US$191,53 | - |
| 5882 |  DRAGON DRAGON | US$0,0000001013 | 1,13% | 5,13% | - | US$191,36 | - |
| 5883 |  Scrooge SCROOGE | US$0,000000001974 | 0,40% | -3,83% | - | US$191,05 | - |
| 5884 |  PEPPA PEPPA | US$0,000000000180 | 10,58% | 18,61% | - | US$196,93 | - |
| 5885 |  AquaGoat.Finance AQUAGOAT | US$0,000000000262 | -0,85% | -1,95% | - | US$189,76 | - |
| 5886 |  Elite Network ELITE | US$0,0001035 | 6,40% | -2,93% | - | US$188,79 | - |
| 5887 |  DarkMatter DMT | US$0,004743 | -0,11% | 11,88% | - | US$187,32 | - |
| 5888 |  HeroBook HBG | US$0,0001431 | 1,44% | 2,87% | - | US$187,10 | - |
| 5889 |  Smart Block Chain City SBCC | US$0,02751 | -4,92% | 15,28% | - | US$186,60 | - |
| 5890 |  Yawww YAW | US$0,0001174 | -2,90% | -31,30% | - | US$185,99 | - |
| 5891 |  Bedrock ROCK | US$0,001051 | 0,30% | -1,87% | - | US$185,79 | - |
| 5892 |  SpookyShiba SPKY | US$0,001662 | 0,50% | -8,79% | - | US$185,38 | - |
| 5893 |  Wrapped-Energi WNRG | US$0,06160 | 0,01% | -4,41% | - | US$184,16 | - |
| 5894 |  AMMYI Coin AMI | US$0,001876 | -5,27% | -2,46% | - | US$183,97 | - |
| 5895 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,006037 | 0,39% | 10,22% | - | - | - |
| 5896 |  Elon Musk MUSK | US$0,000008077 | 1,95% | 3,74% | - | US$181,88 | - |
| 5897 |  Pepe AI PEPEAI | US$0,000000001335 | 0,62% | -4,30% | - | US$181,41 | - |
| 5898 |  Nulswap NSWAP | US$0,007180 | 2,18% | -4,06% | - | US$181,18 | - |
| 5899 |  Blui BLUI | US$0,000000000014 | -99,00% | -96,98% | - | US$180,90 | - |
| 5900 |  SonicBOT SONICBOT | US$0,0008478 | 1,47% | 25,74% | - | US$180,61 | - |
| 5901 |  Soroosh Smart Ecosystem SSE | US$0,009024 | -0,02% | 0,00% | - | US$180,47 | - |
| 5902 |  SatoshiSwap SWAP | US$0,000007959 | 0,62% | -6,43% | - | US$65,26 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.