Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Marginswap MFI | US$0,02406 | -0,63% | -2,08% | - | US$234,69 | - |
| 5804 |  Balanced Dollars bnUSD | US$0,9835 | 1,28% | -2,26% | - | US$401,97 | - |
| 5805 |  Holonus HLN | US$0,0001183 | -19,77% | 4,29% | - | US$2.493,39 | - |
| 5806 |  ShibaNFT SHIBANFT | US$0,000000000191 | 40,36% | -51,89% | - | US$230,42 | - |
| 5807 |  Expanse EXP | US$0,001070 | -15,26% | -66,98% | - | US$229,95 | - |
| 5808 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,17% | -5,80% | - | US$229,79 | - |
| 5809 |  Liquid Staked ETH LSETH | US$2.142,92 | 0,17% | 6,17% | - | US$244,61 | - |
| 5810 |  Anoncoin ANC | US$0,03479 | -5,01% | 1,13% | - | US$229,21 | - |
| 5811 |  XDoge Network XDOGE | US$0,000001450 | 0,25% | -2,24% | - | US$228,85 | - |
| 5812 |  Bridge Bot BRIDGE | US$0,00000007403 | -1,04% | -5,96% | - | US$228,27 | - |
| 5813 |  ALBEDO ALBEDO | US$0,00001167 | 0,90% | -10,66% | - | US$228,23 | - |
| 5814 |  HEADLINE HDL | US$0,008278 | 3,51% | 11,78% | - | US$226,83 | - |
| 5815 |  Age of Tanks A.O.T | US$0,001106 | -7,89% | 71,33% | - | US$227,50 | - |
| 5816 |  Exactly Protocol EXA | US$1,07 | -0,10% | 12,32% | - | US$224,34 | - |
| 5817 |  Yoshi.exchange YOSHI | US$0,04517 | 4,14% | -3,08% | - | US$227,31 | - |
| 5818 |  Dogera $DOGERA | US$0,000000000067 | 3,20% | 15,19% | - | US$227,06 | - |
| 5819 |  PepeAI PEPEAI | US$0,000000000819 | 17,20% | 5,07% | - | US$226,91 | - |
| 5820 |  Trump Army TRUMPARMY | US$0,000000000513 | 8,00% | 130,00% | - | US$226,25 | - |
| 5821 |  YES Token YES | US$0,0003301 | 17,00% | -17,72% | - | US$226,01 | - |
| 5822 |  Oasis Metaverse OASIS | US$0,001506 | 6,34% | 5,02% | - | US$225,80 | - |
| 5823 |  Safe Energy EnergyX | US$0,000000000808 | 5,90% | 13,05% | - | US$225,42 | - |
| 5824 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002708 | 0,62% | -4,29% | - | US$221,68 | - |
| 5825 |  Onlinebase ONLINE | US$0,001922 | 1,14% | -4,01% | - | US$220,90 | - |
| 5826 |  Smudge Lord SMUDGE | US$0,000000000651 | 0,66% | 11,19% | - | US$220,71 | - |
| 5827 |  Wirtual WIRTUAL | US$0,003317 | -8,89% | -13,98% | - | US$220,68 | - |
| 5828 |  Venom VNM | US$0,000003172 | -0,34% | 11,35% | - | US$220,22 | - |
| 5829 |  GeoLeaf GLT | US$0,000000000005 | 20,90% | 19,28% | - | US$220,03 | - |
| 5830 |  USD mars USDm | US$0,9959 | -0,06% | -0,09% | - | US$219,61 | - |
| 5831 |  KITTI TOKEN KITTI | US$0,000000000139 | 18,45% | 13,96% | - | US$216,30 | - |
| 5832 |  Bull inu BULLINU | US$0,000000000010 | -1,71% | -15,49% | - | US$216,28 | - |
| 5833 |  A4 Finance A4 | US$0,001339 | -0,89% | -11,09% | - | US$215,39 | - |
| 5834 |  Girlfriend $GF | US$0,000000008759 | -40,10% | -81,10% | - | US$215,00 | - |
| 5835 |  Joe Hat Token HAT | US$564,22 | 1,48% | 25,04% | - | US$214,87 | - |
| 5836 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 0,27% | -13,96% | - | US$214,78 | - |
| 5837 |  NeoBot NEOBOT | US$0,002371 | -6,92% | -93,14% | - | US$214,76 | - |
| 5838 |  Bomb Money BOMB | US$0,002553 | 0,56% | 12,98% | - | US$213,83 | - |
| 5839 |  PepeXL PEPEXL | US$0,000000002132 | -4,90% | -26,00% | - | US$212,70 | - |
| 5840 |  FreeTrump TRUMP | US$0,0005188 | 3,97% | -8,96% | - | US$211,91 | - |
| 5841 |  Cogecoin COGE | US$0,000000006723 | -1,19% | -9,81% | - | US$543,11 | - |
| 5842 |  CCGDS CCGDS | US$0,07391 | -0,26% | -0,75% | - | US$209,62 | - |
| 5843 |  MarketMove MOVE | US$0,000002629 | 0,87% | -4,42% | - | US$208,89 | - |
| 5844 |  Neurashi NEI | US$0,01383 | -0,37% | -20,88% | - | US$208,26 | - |
| 5845 |  DxSale.Network SALE | US$0,08276 | -0,61% | -3,44% | - | US$208,26 | - |
| 5846 |  Ketaicoin ETHEREUM | US$0,000000000116 | 3,68% | 6,80% | - | US$207,54 | - |
| 5847 |  Element ELMT | US$0,0008510 | 10,61% | -11,87% | - | US$207,23 | - |
| 5848 |  Koda Cryptocurrency KODA | US$0,00001780 | 0,05% | -7,44% | - | US$206,48 | - |
| 5849 |  Xrpcashone XCE | US$0,000002373 | -0,19% | -8,11% | - | US$206,34 | - |
| 5850 |  ETHforestAI ETHFAI | US$0,000001052 | 2,12% | -2,11% | - | US$206,18 | - |
| 5851 |  Vanspor Token VAN | US$0,1275 | -1,08% | -14,36% | - | US$205,37 | - |
| 5852 |  FoxGirl FOXGIRL | US$0,000000000980 | 1,73% | -19,17% | - | US$205,29 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.