Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Laika LAIKA | US$0,00000006823 | 1,27% | 2,15% | - | US$418,04 | - |
| 5604 |  Nusa NUSA | US$6,02 | 0,12% | 0,30% | - | US$417,77 | - |
| 5605 |  PIVN PIVN | US$0,008316 | 1,56% | -12,12% | - | US$417,42 | - |
| 5606 |  EthereumMax EMAX | US$0,000000000886 | -0,90% | 3,76% | - | US$417,30 | - |
| 5607 |  X AI GROK | US$0,000000001289 | 0,65% | -15,45% | - | US$415,47 | - |
| 5608 |  Universal ETH UNIETH | US$2.175,46 | 0,23% | 6,19% | - | US$415,11 | - |
| 5609 |  FOXAI FOXAI | US$0,000000000620 | -7,28% | -11,47% | - | US$413,53 | - |
| 5610 |  Dives Defi DDF | US$0,01043 | 53,90% | 84,13% | - | US$413,58 | - |
| 5611 |  MOMO v2 MOMO V2 | US$0,00000002769 | -0,74% | 27,16% | - | US$412,84 | - |
| 5612 |  Amazon Tokenized Stock Defichain DAMZN | US$24,02 | 1,43% | 1,47% | - | US$411,29 | - |
| 5613 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 10,00% | 10,00% | - | US$410,89 | - |
| 5614 |  TTX METAVERSE XMETA | US$0,0000001476 | 69,56% | 100,34% | - | US$410,01 | - |
| 5615 |  SolanaSail SAIL | US$0,007472 | -8,98% | -12,98% | - | US$421,78 | - |
| 5616 |  Veritaseum VERI | US$25,52 | 4,27% | 1,56% | - | US$406,72 | - |
| 5617 |  Viddli MTY | US$0,0004845 | -1,10% | -8,95% | - | US$402,14 | - |
| 5618 |  FlokiPepe FLOKIPEPE | US$0,000000000034 | -7,64% | -21,04% | - | US$400,47 | - |
| 5619 |  Uniwhale UNW | US$0,007003 | 2,91% | -19,33% | - | US$399,30 | - |
| 5620 |  BTAF token BTAF | US$0,01377 | -2,09% | -11,77% | - | US$399,19 | - |
| 5621 |  Bomb Money BSHARE | US$0,3443 | -13,78% | -19,45% | - | US$396,92 | - |
| 5622 |  Winter WINTER | US$0,003476 | 0,13% | 8,31% | - | US$419,62 | - |
| 5623 |  Elon Cat ELONCAT | US$0,009925 | 11,20% | 8,56% | - | US$393,65 | - |
| 5624 |  DOLLAR SHIBA INU DSHIB | US$0,000000000003 | 43,44% | -13,43% | - | US$392,45 | - |
| 5625 |  Arbidoge ADOGE | US$0,00000002637 | -1,63% | -6,33% | - | US$392,41 | - |
| 5626 |  HongKong BTC bank HKB | US$0,0004060 | -3,46% | -14,24% | - | US$390,56 | - |
| 5627 |  Defi Coin DEFC | US$0,001205 | 9,13% | -0,01% | - | US$390,23 | - |
| 5628 |  GG Token GGTKN | US$0,06417 | 24,89% | 107,22% | - | US$389,91 | - |
| 5629 |  Fairface FAF | US$0,04020 | 0,10% | 2,34% | - | US$389,35 | - |
| 5630 |  Ai.com AI | US$0,0001645 | 9,84% | 26,37% | - | US$388,32 | - |
| 5631 |  Pay It Now PIN | US$0,004741 | 3,17% | -0,60% | - | US$387,70 | - |
| 5632 |  PulseMoonR MOONR | US$0,0005491 | 0,83% | 31,17% | - | US$393,33 | - |
| 5633 |  PEPURAI PEPURAI | US$0,000000000198 | -2,11% | -2,88% | - | US$386,94 | - |
| 5634 |  PumpETH PETH | US$0,2479 | 96,00% | 11,00% | - | US$383,81 | - |
| 5635 |  Clown Pepe HONK | US$0,0000001121 | 1,90% | 3,90% | - | US$380,98 | - |
| 5636 |  Txbit Token TXBIT | US$0,0008006 | -31,54% | 3,47% | - | US$380,06 | - |
| 5637 |  3air 3AIR | US$0,0007876 | 9,63% | 16,93% | - | US$379,30 | - |
| 5638 |  Degen DEGEN | US$0,0000001503 | 11,85% | 8,94% | - | US$383,50 | - |
| 5639 |  Minelab MELB | US$0,000009294 | -8,71% | -7,09% | - | US$419,85 | - |
| 5640 |  Wrapped ALGO XALGO | US$0,2037 | 14,74% | 12,23% | - | US$376,08 | - |
| 5641 |  Frens FRENS | US$0,0000003877 | -1,82% | -16,11% | - | US$375,99 | - |
| 5642 |  BAMBOO TOKEN BBO | US$0,3329 | 10,84% | 3,98% | - | US$374,79 | - |
| 5643 |  Swapz SWAPZ | US$0,0005990 | 1,12% | 6,98% | - | US$366,71 | - |
| 5644 |  CALO INDOOR IFIT | US$0,01532 | -1,73% | -23,63% | - | US$374,19 | - |
| 5645 |  Doge Ipa DIPA | US$0,0004029 | -2,92% | -12,14% | - | US$374,10 | - |
| 5646 |  Ryoshis Vision RYOSHI | US$0,000000008559 | 19,43% | 11,33% | - | US$373,03 | - |
| 5647 |  Artificial Intelligence AI | US$0,0000001889 | 10,43% | -8,36% | - | US$370,73 | - |
| 5648 |  CatCoin CAT | US$0,000000000002 | 1,15% | -7,21% | - | US$447,41 | - |
| 5649 |  This is Fine FINE | US$0,0000001865 | -4,31% | -13,96% | - | US$366,47 | - |
| 5650 |  Avante AXT | US$0,06160 | -2,44% | -4,65% | - | US$365,87 | - |
| 5651 |  Canary CNR | US$0,0009612 | -0,70% | -17,30% | - | US$364,04 | - |
| 5652 |  Soccer Crypto SOT | US$0,000002926 | 22,63% | 50,64% | - | US$363,97 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.