Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6603 |  Calo CALO | US$0,001232 | 0,83% | -3,18% | - | US$22,51 | - |
| 6604 |  Cresio XCRE | US$0,005918 | 1,25% | -5,43% | - | US$22,51 | - |
| 6605 |  Dinero DIN | US$0,0001513 | 0,15% | 37,77% | - | US$22,51 | - |
| 6606 |  Echidna ECD | US$0,0004438 | 2,48% | -20,08% | - | US$22,42 | - |
| 6607 |  Copium COPIUM | US$0,0001000 | -23,09% | -75,04% | - | US$22,39 | - |
| 6608 |  Baby Pepe BABY PEPE | US$0,000000000028 | 0,97% | -3,24% | - | US$22,32 | - |
| 6609 |  PEPE DAO PEPED | US$0,000003655 | 0,63% | -4,31% | - | US$22,30 | - |
| 6610 |  Daddy Doge DADDYDOGE | US$0,000000001981 | 0,65% | -4,30% | - | US$22,16 | - |
| 6611 |  Stader sFTMX SFTMX | US$0,3523 | 5,44% | -2,40% | - | US$22,08 | - |
| 6612 |  SpiceUSD USDS | US$0,07364 | -1,11% | 2,38% | - | US$22,01 | - |
| 6613 |  ChillPill $CHILL | US$0,000000000027 | 4,73% | -14,32% | - | US$21,99 | - |
| 6614 |  Predictcoin PRED | US$0,4514 | -2,35% | -18,93% | - | US$21,92 | - |
| 6615 |  AI PEPE KING AIPEPE | US$0,000000000165 | 2,54% | -6,43% | - | US$21,83 | - |
| 6616 |  Insureum ISR | US$0,001066 | -0,07% | 3,98% | - | US$21,81 | - |
| 6617 |  Quarashi QUA | US$0,00001090 | 1,78% | -13,72% | - | US$21,81 | - |
| 6618 |  Betterment Digital BEMD | US$0,0000005902 | 28,25% | 28,24% | - | US$21,76 | - |
| 6619 |  BULL FINANCE BULL | US$0,000000000397 | 0,62% | -6,05% | - | US$21,73 | - |
| 6620 |  BiblePay BBP | US$0,00008698 | 0,15% | 3,33% | - | US$21,72 | - |
| 6621 |  Neutroswap NEUTRO | US$0,02725 | -0,01% | 15,91% | - | US$21,57 | - |
| 6622 |  LakeViewMeta LVM | US$0,000001992 | 5,11% | -12,64% | - | US$21,52 | - |
| 6623 |  Traders coin TRDC | US$0,0002720 | 0,62% | -4,25% | - | US$21,51 | - |
| 6624 |  Incorgnito INCORGNITO | US$0,000000000016 | 0,93% | -2,84% | - | US$21,37 | - |
| 6625 |  More Token MORE | US$0,0005058 | 10,99% | 5,99% | - | US$21,23 | - |
| 6626 |  Shido (Old) SHIDO | US$0,0000007187 | -5,54% | -11,05% | - | US$88,87 | - |
| 6627 |  Crypto Accept ACPT | US$0,00004351 | -0,63% | -2,02% | - | US$21,17 | - |
| 6628 |  YOUWHO YOU | US$0,0005202 | -0,71% | -8,25% | - | US$21,09 | - |
| 6629 |  Camp CAMP | US$0,000002101 | -4,56% | -4,57% | - | US$21,01 | - |
| 6630 |  Strite STRI | US$0,004602 | -0,02% | -0,02% | - | US$20,92 | - |
| 6631 |  Aurora Klay ARA | US$0,001643 | 4,75% | 15,82% | - | US$20,90 | - |
| 6632 |  BULL Token BULL | US$0,0000002022 | 6,20% | 6,62% | - | US$20,83 | - |
| 6633 |  Good Driver Reward Token GDRT | US$0,000000000713 | -0,17% | -1,91% | - | US$20,73 | - |
| 6634 |  Amon AMN | US$0,00005092 | -0,63% | -37,08% | - | US$20,74 | - |
| 6635 |  SuperLauncher LAUNCH | US$0,1169 | -2,14% | 6,27% | - | US$20,72 | - |
| 6636 |  Tonex TNX | US$0,03834 | -0,98% | -0,79% | - | US$20,61 | - |
| 6637 |  SAUDI PEPE SAUDIPEPE | US$0,000002591 | 4,03% | 2,04% | - | US$20,65 | - |
| 6638 |  CubeBase CUBEB | US$0,0001653 | 1,14% | -4,47% | - | US$20,48 | - |
| 6639 |  Cipher Core CIPHER | US$0,005067 | 5,45% | -0,78% | - | US$20,47 | - |
| 6640 |  Forestry FRY | US$0,0000001965 | -0,41% | 10,68% | - | US$20,20 | - |
| 6641 |  Quantum QUA | US$0,00000001000 | -0,02% | -0,02% | - | US$20,17 | - |
| 6642 |  President Donald Trump DON | US$0,000000000043 | 0,53% | -1,82% | - | US$20,00 | - |
| 6643 |  CMC Coin CMCC | US$0,08673 | 0,69% | -4,65% | - | US$19,98 | - |
| 6644 |  Infinite Launch ILA | US$0,0002113 | 0,30% | 7,88% | - | US$19,96 | - |
| 6645 |  youves uUSD UUSD | US$1,00 | -0,01% | -0,02% | - | US$19,92 | - |
| 6646 |  Baby Samo Coin BABY | US$0,00001222 | 7,50% | 9,47% | - | US$19,81 | - |
| 6647 |  Rabbit Finance RABBIT | US$0,0005525 | 1,19% | -6,63% | - | US$19,69 | - |
| 6648 |  XRP2.0 XRP2 | US$0,0002172 | 0,35% | -8,08% | - | US$19,68 | - |
| 6649 |  FLAMA FMA | US$0,03086 | 0,20% | 6,22% | - | US$19,68 | - |
| 6650 |  EcoSmart ECG | US$0,002089 | -10,60% | -15,16% | - | US$19,62 | - |
| 6651 |  Superalgos SA | US$0,002295 | 0,23% | 1,72% | - | US$19,53 | - |
| 6652 |  Monetas MNTG | US$0,03501 | -0,02% | -0,02% | - | US$19,40 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.