Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Topshelf Finance LIQR | US$0,0001274 | -41,63% | -41,03% | - | US$19,32 | - |
| 6654 |  SquidGameToken SGT | US$0,000001056 | 0,76% | -4,53% | - | US$19,30 | - |
| 6655 |  EncrypGen DNA | US$0,006355 | 0,00% | -1,63% | - | US$19,26 | - |
| 6656 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$19,12 | - |
| 6657 |  Smart MFG MFG | US$0,0004213 | -0,63% | 113,39% | - | US$19,08 | - |
| 6658 |  TosaInu BSC TOSA | US$0,000000000000 | -3,31% | -3,40% | - | US$18,77 | - |
| 6659 |  UNIVERSE ISLAND UIM | US$0,000001452 | -0,48% | -4,65% | - | US$18,72 | - |
| 6660 |  Zebi Token ZEBI | US$0,0001080 | -10,00% | -10,03% | - | US$18,66 | - |
| 6661 |  One Basis OBS | US$0,09684 | -0,09% | -6,18% | - | US$18,61 | - |
| 6662 |  OEC ETH ETHK | US$2.078,58 | -0,18% | 6,20% | - | US$18,45 | - |
| 6663 |  DELOT.IO DELOT | US$0,00006642 | -2,72% | -17,96% | - | US$18,39 | - |
| 6664 |  Feisty Doge NFT NFD | US$0,00002326 | 0,95% | 3,41% | - | US$18,39 | - |
| 6665 |  CoinX CNX | US$0,0005332 | -32,80% | -21,63% | - | US$18,31 | - |
| 6666 |  Cope COPE | US$0,000001337 | 0,00% | -17,51% | - | - | - |
| 6667 |  TruthGPT (BSC) TRUTH | US$0,00003985 | 1,04% | -4,25% | - | US$18,22 | - |
| 6668 |  Sovi Finance SOVI | US$0,1808 | 0,51% | -0,14% | - | US$18,10 | - |
| 6669 |  Duet Protocol DUET | US$0,0005307 | 1,35% | -2,91% | - | US$18,07 | - |
| 6670 |  Penrose Finance PEN | US$0,00009374 | 2,33% | -7,03% | - | US$18,06 | - |
| 6671 |  Curecoin CURE | US$0,007564 | -33,21% | -31,09% | - | US$17,69 | - |
| 6672 |  Minter HUB HUB | US$5,88 | 3,07% | -6,82% | - | US$17,61 | - |
| 6673 |  Pusleohm POHM | US$0,00002752 | -19,47% | -60,99% | - | US$17,52 | - |
| 6674 |  Safereum (BSC) SAFEREUM | US$0,00000001230 | 0,26% | -4,37% | - | US$17,44 | - |
| 6675 |  POP Network Token POP | US$0,00001611 | 5,90% | 53,30% | - | US$17,43 | - |
| 6676 |  Mindfolk Wood $WOOD | US$0,0002316 | 52,33% | 57,84% | - | US$17,42 | - |
| 6677 |  Tronipay TRP | US$0,0001610 | 0,18% | 5,19% | - | US$17,33 | - |
| 6678 |  POP Coin POP | US$0,000000000000 | 1,71% | -8,73% | - | US$17,09 | - |
| 6679 |  HashBit BlockChain HBIT | US$0,0000005980 | -92,21% | -92,72% | - | US$17,01 | - |
| 6680 |  Shadowcats SHADOWCATS | US$0,05676 | 2,40% | -1,27% | - | US$16,94 | - |
| 6681 |  Zippie ZIPT | US$0,001758 | -0,63% | -2,02% | - | US$16,81 | - |
| 6682 |  Edain EAI | US$0,001984 | 52,55% | 12,78% | - | US$16,79 | - |
| 6683 |  TWELVE ZODIAC TWELVE | US$2,23 | -2,02% | -0,19% | - | US$16,73 | - |
| 6684 |  PEPEZilla PEPEZILLA | US$0,000000000027 | -0,02% | -8,46% | - | US$16,69 | - |
| 6685 |  Funder One Capital FUNDX | US$0,01668 | 0,20% | 6,22% | - | US$16,68 | - |
| 6686 |  MAXX Finance MAXX | US$0,000003203 | -0,44% | -6,13% | - | US$16,55 | - |
| 6687 |  PEPE VS DORKL PERKL | US$0,000000000000 | -10,83% | -25,44% | - | US$16,49 | - |
| 6688 |  CHRISTMAS SHIBA XSHIB | US$0,0000001624 | -29,16% | -41,44% | - | US$16,33 | - |
| 6689 |  OSK DAO OSK-DAO | US$0,04841 | 1,14% | 1,01% | - | US$16,25 | - |
| 6690 |  Tige Inu TINU | US$0,00002634 | -17,99% | 1,07% | - | US$16,21 | - |
| 6691 |  Avatar Musk Verse AMV | US$0,00009331 | 0,26% | -2,67% | - | US$16,19 | - |
| 6692 |  God Coin GOD | US$0,00000003211 | -0,30% | 0,92% | - | US$16,00 | - |
| 6693 |  CryptoHunterTrading CHT | US$0,003154 | 0,47% | 1,09% | - | US$15,98 | - |
| 6694 |  Tranquil Staked ONE STONE | US$0,01004 | 1,10% | -2,53% | - | US$15,96 | - |
| 6695 |  28VCK VCK | US$0,001341 | 91,40% | -2,92% | - | US$15,82 | - |
| 6696 |  Drover Inu DROVERS | US$0,000007531 | 0,79% | 5,33% | - | US$15,77 | - |
| 6697 |  BNSD Finance BNSD | US$0,001532 | 4,09% | -6,60% | - | US$15,76 | - |
| 6698 |  Danketsu NINJAZ | US$0,00008368 | 2,25% | 3,67% | - | US$15,72 | - |
| 6699 |  Cometh MUST | US$7,87 | 1,82% | 4,46% | - | US$15,62 | - |
| 6700 |  ETH Fan Token Ecosystem EFT | US$0,000000001493 | 0,62% | -4,32% | - | US$15,26 | - |
| 6701 |  Millennium Club Coin MCLB | US$0,1284 | 12,32% | 14,41% | - | US$15,21 | - |
| 6702 |  Endless Board Game ENG | US$0,00005222 | -21,42% | -41,94% | - | US$15,15 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.