Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Lightcoin LHC | US$0,001248 | 0,15% | -14,75% | - | US$12,48 | - |
| 6754 |  MetaGear GEAR | US$0,0002236 | 0,47% | -2,94% | - | US$12,31 | - |
| 6755 |  DYOR Token DYOR | US$0,000001299 | -0,50% | -1,48% | - | US$12,30 | - |
| 6756 |  DEVITA LIFE | US$0,001663 | -51,04% | -46,34% | - | US$12,24 | - |
| 6757 |  Mother of Memes MOM | US$0,000000000009 | 10,38% | -1,23% | - | US$12,16 | - |
| 6758 |  Identity IDTT | US$0,00003014 | 1,05% | -1,27% | - | US$12,11 | - |
| 6759 |  Incube Chain ICB | US$0,000001871 | -0,02% | 3,87% | - | US$12,03 | - |
| 6760 |  RabbitKing RB | US$0,000000000135 | 0,12% | -12,74% | - | US$11,81 | - |
| 6761 |  BitcoinBR BTCBR | US$0,000000000000 | 11,52% | 8,68% | - | US$11,81 | - |
| 6762 |  sciVive SCIVIVE | US$0,000000000674 | -1,49% | 11,69% | - | US$11,74 | - |
| 6763 |  Xank XANK | US$0,0008303 | -0,02% | -0,02% | - | US$11,72 | - |
| 6764 |  WatchDO WDO | US$0,0002543 | 4,88% | 30,13% | - | US$11,72 | - |
| 6765 |  Shitcoin STC | US$0,006333 | 0,64% | -0,43% | - | US$11,72 | - |
| 6766 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000368 | 0,68% | -4,31% | - | US$11,71 | - |
| 6767 |  CZodiac Farming Token CZF | US$0,000000000240 | -2,75% | 3,87% | - | US$11,70 | - |
| 6768 |  Gamer Arena GAU | US$0,001230 | 39,65% | 39,63% | - | US$11,66 | - |
| 6769 |  TOZEX TOZ | US$0,08132 | 0,20% | 6,22% | - | US$11,55 | - |
| 6770 |  Scanetchain SWC | US$0,00001437 | 0,15% | -1,84% | - | US$11,50 | - |
| 6771 |  Power Of Deep Ocean PODO | US$0,0001303 | 37,56% | 193,21% | - | US$11,44 | - |
| 6772 |  ToxicGarden.finance SEED SEED | US$0,009394 | 1,34% | -1,80% | - | US$11,43 | - |
| 6773 |  Alpha Shares (New) $ALPHA | US$0,1706 | -0,07% | -3,66% | - | US$11,32 | - |
| 6774 |  Metabit MBIT | US$0,00002200 | -9,96% | -41,05% | - | US$11,27 | - |
| 6775 |  Balance Network BLN | US$0,07451 | 0,35% | -2,83% | - | US$11,21 | - |
| 6776 |  GOGU Coin GOGU | US$0,000009847 | 11,80% | -1,01% | - | US$11,18 | - |
| 6777 |  Firebird Aggregator FBA | US$0,2344 | -0,49% | 7,03% | - | US$11,17 | - |
| 6778 |  Equinox ENX | US$0,000009138 | 0,89% | -25,34% | - | US$11,12 | - |
| 6779 |  Mochi (old) MOCHI | US$0,00002998 | -35,21% | 49,22% | - | US$11,09 | - |
| 6780 |  ClaimSwap CLA | US$0,007421 | 7,25% | 13,32% | - | US$11,02 | - |
| 6781 |  MotionWreck Games MWG | US$0,00001000 | 24,98% | 149,95% | - | US$11,00 | - |
| 6782 |  NftEyez EYE | US$0,000005150 | -1,07% | -8,99% | - | US$10,86 | - |
| 6783 |  Gafa GAFA | US$0,0001350 | 0,84% | -4,51% | - | US$10,82 | - |
| 6784 |  Dhahab Sports DHS | US$0,0004002 | -6,88% | -57,46% | - | US$10,81 | - |
| 6785 |  BSC PAYMENTS BSCPAY | US$0,0003210 | -1,84% | 13,01% | - | US$10,81 | - |
| 6786 |  ApexCoin APEX | US$0,01221 | 0,43% | -3,80% | - | US$10,75 | - |
| 6787 |  WaultSwap Polygon WEXPOLY | US$0,000001686 | 1,59% | 0,21% | - | US$10,69 | - |
| 6788 |  MonoLend MLD | US$0,0005958 | -2,45% | -48,55% | - | US$10,59 | - |
| 6789 |  Dinowars DINW | US$0,1671 | -0,33% | 2,93% | - | US$10,58 | - |
| 6790 |  EVAI EV | US$0,009647 | 0,06% | 52,98% | - | US$10,52 | - |
| 6791 |  Clear Water $CLEAR | US$0,00003022 | 0,70% | -38,99% | - | US$10,51 | - |
| 6792 |  Floki Cash FLOKICASH | US$0,000000001634 | -0,12% | -2,37% | - | US$10,49 | - |
| 6793 |  Salmonation SUI | US$0,003686 | 0,64% | -4,33% | - | US$10,48 | - |
| 6794 |  Flits FLS | US$0,003399 | -2,13% | 9,25% | - | US$10,39 | - |
| 6795 |  Waifer WAIFER | US$0,000000000043 | 0,50% | -64,21% | - | US$10,35 | - |
| 6796 |  Geopoly GEO$ | US$0,0004428 | 1,27% | -0,64% | - | US$10,35 | - |
| 6797 |  CATCEO CATCEO | US$0,000000000000 | 0,58% | -4,94% | - | US$10,17 | - |
| 6798 |  AI Floki AIFLOKI | US$0,000000006119 | 0,71% | -2,49% | - | US$10,17 | - |
| 6799 |  WeTrust TRST | US$0,0005229 | -0,63% | -2,02% | - | US$10,15 | - |
| 6800 |  Polygon HBD pHBD | US$0,9073 | 0,29% | 1,08% | - | US$10,11 | - |
| 6801 |  Ramestta RAMA | US$0,1010 | -0,95% | -7,33% | - | US$10,11 | - |
| 6802 |  Hoppers Game FLY | US$0,001026 | 2,41% | 10,16% | - | US$10,09 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.