Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Bart Simpson Coin BART | US$0,000000000002 | -3,43% | -23,23% | - | US$575,26 | - |
| 5502 |  Tail TAIL | US$0,0003309 | -0,86% | -9,23% | - | US$574,65 | - |
| 5503 |  Antalyaspor Token AKREP | US$0,6871 | 1,44% | -10,05% | - | US$574,68 | - |
| 5504 |  Pepe Analytics PEPEAI | US$0,0003880 | -3,09% | -45,87% | - | US$573,55 | - |
| 5505 |  DogeCash DOGEC | US$0,01116 | 1,22% | -17,08% | - | US$572,29 | - |
| 5506 |  NiHao NIHAO | US$0,000000000150 | -3,22% | 2,25% | - | US$568,24 | - |
| 5507 |  Blue Norva BLU | US$0,0003624 | -2,01% | -8,15% | - | US$567,78 | - |
| 5508 |  Half Shiba Inu SHIB0.5 | US$0,1851 | -4,21% | -21,80% | - | US$567,12 | - |
| 5509 |  Bitcoin Pay BTCPAY | US$0,007793 | 2,87% | -33,07% | - | US$565,71 | - |
| 5510 |  Sybulls SYBL | US$0,5989 | -1,90% | -15,12% | - | US$564,47 | - |
| 5511 |  Argo Finance ARGO | US$0,001040 | 0,22% | -9,32% | - | US$564,29 | - |
| 5512 |  Aptoge APTOGE | US$0,005328 | -8,87% | -20,65% | - | US$563,90 | - |
| 5513 |  Scream SCREAM | US$0,3560 | -3,77% | -14,81% | - | US$563,68 | - |
| 5514 |  Moonseer (BSC) MOON | US$0,00000003952 | -5,97% | -39,60% | - | US$563,60 | - |
| 5515 |  X.COM XCOM | US$0,000000000000 | 2,45% | -12,28% | - | US$562,67 | - |
| 5516 |  BABYLTC BLTC | US$0,000006724 | 41,91% | 25,56% | - | US$562,65 | - |
| 5517 |  Snek on Ethereum SNEKE | US$0,000001424 | 1,74% | -7,64% | - | US$559,83 | - |
| 5518 |  Copycat Finance COPYCAT | US$0,003854 | 1,00% | -3,47% | - | US$557,34 | - |
| 5519 |  Apricot Finance APT | US$0,0003157 | -2,99% | -17,10% | - | US$557,21 | - |
| 5520 |  BossBaby BOSSBABY | US$0,000000000018 | 26,32% | 34,28% | - | US$556,59 | - |
| 5521 |  BundlesBets V2 BUND | US$4,71 | -6,27% | 36,91% | - | US$556,23 | - |
| 5522 |  LinkDao Network LKD | US$0,03112 | -12,62% | -85,47% | - | US$556,02 | - |
| 5523 |  Savvy SVY | US$0,2644 | -0,79% | -2,13% | - | US$555,00 | - |
| 5524 |  For Meta World 4MW | US$0,000001247 | -1,34% | -9,52% | - | US$554,59 | - |
| 5525 |  MetaVerse-M M | US$0,003481 | 21,35% | 26,56% | - | US$552,59 | - |
| 5526 |  Leve Invest LEVE | US$0,001919 | -1,35% | -2,91% | - | US$551,56 | - |
| 5527 |  EnreachDAO NRCH | US$1,71 | -4,16% | -5,43% | - | US$550,75 | - |
| 5528 |  Aion AION | US$0,001710 | 3,61% | 8,90% | - | US$549,68 | - |
| 5529 |  Starname IOV | US$0,002392 | -6,89% | -2,75% | - | US$567,05 | - |
| 5530 |  FRZ Solar System Coin FRZSSCOIN | US$0,00006844 | -8,77% | -17,28% | - | US$546,46 | - |
| 5531 |  Peony PNY | US$0,0005999 | 25,68% | -13,49% | - | US$555,07 | - |
| 5532 |  Shinjiru Inu V2 SHINJI | US$0,000000000035 | -4,03% | -14,80% | - | US$545,04 | - |
| 5533 |  Bolt Coin $BOLT | US$0,00000004812 | -2,26% | 9,11% | - | US$528,48 | - |
| 5534 |  GND Protocol GMUSD | US$1,06 | -4,36% | -1,15% | - | US$540,28 | - |
| 5535 |  Dominant Kong DK | US$0,0001380 | 8,79% | 10,20% | - | US$538,66 | - |
| 5536 |  SONIC SONIC | US$0,000000000000 | 0,78% | 3,23% | - | US$537,83 | - |
| 5537 |  YES Token YES | US$0,0003931 | 19,06% | -4,39% | - | US$537,66 | - |
| 5538 |  AK12 AK12 | US$0,02992 | -2,12% | -3,86% | - | US$537,17 | - |
| 5539 |  Old Bitcoin BC | US$0,003460 | 0,73% | 10,22% | - | US$530,61 | - |
| 5540 |  Kingdom Karnage KKT | US$0,0007419 | -0,54% | -3,52% | - | US$529,38 | - |
| 5541 |  DEXART DXA | US$0,0005555 | 1,10% | -4,87% | - | US$528,18 | - |
| 5542 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -5,76% | -4,60% | - | US$527,91 | - |
| 5543 |  Runy RUNY | US$0,02373 | -4,57% | -23,04% | - | US$527,16 | - |
| 5544 |  Swole Doge SWOLE | US$0,000003430 | -21,45% | 62,09% | - | US$522,43 | - |
| 5545 |  Text2VidAI T2V | US$0,0006185 | -3,63% | -31,31% | - | US$522,01 | - |
| 5546 |  bHIVE BHIVE | US$0,3494 | -3,19% | -2,19% | - | US$520,29 | - |
| 5547 |  Cloak CLOAK | US$0,001236 | 1,81% | -3,62% | - | US$519,70 | - |
| 5548 |  PulseBitcoin PLSB | US$0,07894 | -4,84% | -36,31% | - | US$518,24 | - |
| 5549 |  Drover Inu DROVERS | US$0,000007540 | 0,13% | 0,82% | - | US$518,04 | - |
| 5550 |  Child Support CS | US$0,00009165 | -0,25% | -12,10% | - | US$517,51 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.