Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Margaritis MARGA | US$3,50 | 0,30% | -7,24% | - | US$517,30 | - |
| 5552 |  Elonium ELONIUM | US$0,0000008883 | -3,17% | -1,00% | - | US$517,19 | - |
| 5553 |  WingSwap WIS | US$0,00007844 | -2,10% | -3,44% | - | US$516,66 | - |
| 5554 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3417 | -1,93% | -33,62% | - | US$526,88 | - |
| 5555 |  Mountain Sea World MAW | US$0,0009481 | -18,34% | -52,96% | - | US$512,05 | - |
| 5556 |  Doge on Pulsechain DOGE | US$0,000000001609 | -6,11% | -17,83% | - | US$509,07 | - |
| 5557 |  Krogan KRO | US$0,0005439 | -3,95% | -1,02% | - | US$509,21 | - |
| 5558 |  LarryCoin LARRY | US$0,000001050 | -48,03% | -18,61% | - | US$510,93 | - |
| 5559 |  Chronos CHR | US$0,004143 | -0,59% | -11,59% | - | US$474,51 | - |
| 5560 |  Affinity AFNTY | US$0,000001248 | -1,28% | -10,33% | - | US$502,58 | - |
| 5561 |  Bitpaid Token BTP | US$0,2927 | 3,12% | -7,53% | - | US$501,37 | - |
| 5562 |  Block Ape Scissors BAS | US$0,0003075 | -14,02% | -16,62% | - | US$499,49 | - |
| 5563 |  Pac Man PACMAN | US$0,000000000000 | 12,08% | -36,10% | - | US$494,11 | - |
| 5564 |  IYKYK IYKYK | US$0,000000000230 | -2,00% | -4,97% | - | US$493,88 | - |
| 5565 |  Liquid Collectibles LICO | US$0,0004038 | 8,78% | 0,88% | - | US$491,07 | - |
| 5566 |  MetaGear GEAR | US$0,0002091 | -6,50% | -11,49% | - | US$490,35 | - |
| 5567 |  Aavegotchi ALPHA ALPHA | US$0,001240 | 3,27% | 4,26% | - | US$487,35 | - |
| 5568 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000130 | -0,94% | -19,53% | - | US$485,63 | - |
| 5569 |  Battle Saga BTL | US$0,0006606 | -1,16% | 2,68% | - | US$485,49 | - |
| 5570 |  Bursaspor Fan Token TMSH | US$0,002180 | -2,20% | 0,34% | - | US$669,37 | - |
| 5571 |  Safle SAFLE | US$0,001919 | -2,14% | -1,69% | - | US$482,41 | - |
| 5572 |  Boring Protocol BOP | US$0,0004965 | -1,09% | -26,95% | - | US$478,83 | - |
| 5573 |  Bantu XBN | US$0,001200 | -0,02% | -0,01% | - | US$473,08 | - |
| 5574 |  Bogged BOG | US$0,01304 | -1,53% | -6,89% | - | US$473,00 | - |
| 5575 |  VersaGames VERSA | US$0,02149 | 1,31% | 2,56% | - | US$471,76 | - |
| 5576 |  Disabled Pepe DISPEPE | US$0,000000000023 | 6,67% | 3,96% | - | US$472,43 | - |
| 5577 |  GreenZoneX GZX | US$0,00005995 | -8,75% | 180,73% | - | US$472,07 | - |
| 5578 |  Thetan Coin THC | US$0,0005831 | -0,77% | -8,42% | - | US$470,66 | - |
| 5579 |  CRYPTOKKI TOKKI | US$0,01008 | 14,61% | -11,52% | - | US$470,60 | - |
| 5580 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01620 | 18,14% | 14,02% | - | US$407,11 | - |
| 5581 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 6,88% | 17,72% | - | US$469,24 | - |
| 5582 |  Kineko KNK | US$0,1982 | -1,32% | -5,40% | - | US$468,48 | - |
| 5583 |  Trinity TRY | US$0,000007966 | 13,88% | -13,03% | - | US$469,59 | - |
| 5584 |  Lunatics LUNAT | US$0,000002603 | 0,68% | 38,72% | - | US$463,93 | - |
| 5585 |  BlitzPick XBP | US$0,0001469 | -0,76% | -3,94% | - | US$463,46 | - |
| 5586 |  X/Twitter X/TWITTER | US$0,000000005282 | -0,19% | -11,13% | - | US$460,42 | - |
| 5587 |  Open Proprietary Protocol OPP | US$0,001528 | -9,82% | -68,75% | - | US$460,07 | - |
| 5588 |  APEmove APE | US$0,00000006822 | -99,66% | -99,69% | - | US$459,35 | - |
| 5589 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000185 | 7,72% | 35,65% | - | US$458,08 | - |
| 5590 |  Ethereum 2.0 ETH2.0 | US$0,000000000740 | -0,98% | 11,00% | - | US$457,60 | - |
| 5591 |  Expanse EXP | US$0,001924 | 79,74% | -52,80% | - | US$457,37 | - |
| 5592 |  Joe Coin JOE | US$0,00006733 | -7,58% | 4,22% | - | US$453,89 | - |
| 5593 |  Pinnako PIKO | US$0,06685 | -15,28% | -32,95% | - | US$453,56 | - |
| 5594 |  Galaxy Finance GLF | US$0,02729 | -1,15% | -4,29% | - | US$452,82 | - |
| 5595 |  Gem Guardian GEMG | US$0,005915 | 4,15% | 39,74% | - | US$447,43 | - |
| 5596 |  Einsteinium EMC2 | US$0,0003937 | -0,85% | -93,78% | - | US$443,01 | - |
| 5597 |  Obortech OBOT | US$0,01783 | 34,41% | 73,49% | - | US$446,98 | - |
| 5598 |  PepeCoin PEPE | US$0,000000000065 | -3,92% | -6,68% | - | US$445,08 | - |
| 5599 |  Shibarium Wrapped BONE WBONE | US$0,6240 | 1,10% | -15,50% | - | US$443,81 | - |
| 5600 |  Koda Cryptocurrency KODA | US$0,00001741 | -2,19% | -7,30% | - | US$442,00 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.