Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The CocktailBar COC | US$22,41 | -2,84% | 90,91% | - | US$392,17 | - |
| 5652 |  Ubeswap UBE | US$0,006496 | -4,63% | -4,24% | - | US$391,26 | - |
| 5653 |  Voodoo Token LDZ | US$0,003501 | -2,92% | -8,28% | - | US$391,22 | - |
| 5654 |  Martik MTK | US$7,33 | -19,88% | -21,15% | - | US$389,98 | - |
| 5655 |  OSK OSK | US$3,70 | 1,13% | -2,15% | - | US$389,35 | - |
| 5656 |  ROB ROB | US$0,000000009670 | 9,78% | -8,66% | - | US$389,26 | - |
| 5657 |  Pre-retogeum PRTG | US$10,29 | -1,59% | 1,00% | - | US$387,54 | - |
| 5658 |  Mover MOVER | US$0,03528 | -5,97% | -41,22% | - | US$396,70 | - |
| 5659 |  SIRIN LABS Token SRN | US$0,0001117 | 8,72% | -95,88% | - | US$387,61 | - |
| 5660 |  NFTEarthOFT NFTE | US$0,0001140 | 14,17% | 11,59% | - | US$386,66 | - |
| 5661 |  Mech Master MECH | US$0,0004495 | -1,32% | -16,03% | - | US$385,62 | - |
| 5662 |  Fairface FAF | US$0,03996 | -0,61% | -2,29% | - | US$386,24 | - |
| 5663 |  Relay Token RELAY | US$0,3704 | 5,07% | 28,54% | - | US$383,22 | - |
| 5664 |  Cryptostone CPS | US$0,000006131 | -2,53% | -10,70% | - | US$381,85 | - |
| 5665 |  Funny Coin FUC | US$0,00005445 | 14,95% | 13,88% | - | US$251,27 | - |
| 5666 |  dForce USD USX | US$1,01 | 1,67% | 0,64% | - | US$379,83 | - |
| 5667 |  Blockster BXR | US$0,0002478 | -25,72% | 2,63% | - | US$380,51 | - |
| 5668 |  Shiba Girlfriend SHIBGF | US$0,000000000284 | -3,28% | -15,57% | - | US$375,80 | - |
| 5669 |  GalleryCoin GLR | US$0,3222 | -0,36% | -4,78% | - | US$375,70 | - |
| 5670 |  CubeBase CUBEB | US$0,0001631 | -1,36% | -7,82% | - | US$374,03 | - |
| 5671 |  Cryptotem TOTEM | US$0,00008367 | -1,68% | -5,85% | - | US$372,37 | - |
| 5672 |  Metamall MALL | US$0,00002460 | -4,08% | -7,71% | - | US$371,32 | - |
| 5673 |  StarSharks SEA SEA | US$0,001944 | -0,50% | -11,71% | - | US$368,25 | - |
| 5674 |  Enecuum ENQ | US$0,0007401 | -7,52% | 12,11% | - | US$365,62 | - |
| 5675 |  Star Wars Cat SWCAT | US$0,00000004817 | 19,14% | 14,97% | - | US$365,22 | - |
| 5676 |  Doge Ipa DIPA | US$0,0003890 | -3,43% | -14,74% | - | US$364,62 | - |
| 5677 |  Avaxtars Token AVXT | US$0,0002277 | 3,47% | 8,78% | - | US$364,17 | - |
| 5678 |  CrypWorld CWC | US$0,03525 | 5,91% | -50,67% | - | US$364,89 | - |
| 5679 |  Mechanium MECHA | US$0,05775 | 0,33% | 3,15% | - | US$362,33 | - |
| 5680 |  CALO INDOOR IFIT | US$0,01480 | -3,35% | -19,85% | - | US$362,03 | - |
| 5681 |  KuSwap KUS | US$0,008638 | -0,72% | 3,28% | - | US$360,61 | - |
| 5682 |  Behodler EYE | US$0,1850 | 0,12% | -4,79% | - | US$360,43 | - |
| 5683 |  WatchDO WDO | US$0,0002592 | 1,93% | 33,96% | - | US$358,35 | - |
| 5684 |  Baby Memecoin BABYMEME | US$0,000000000101 | -2,21% | -18,04% | - | US$358,34 | - |
| 5685 |  The MVP Society DGEN | US$0,002102 | -3,20% | 0,98% | - | US$357,82 | - |
| 5686 |  Solareum Wallet XSB | US$0,00004386 | 0,62% | -0,27% | - | US$357,68 | - |
| 5687 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1403 | -1,51% | -2,71% | - | US$356,77 | - |
| 5688 |  Terracoin TRC | US$0,01237 | 4,16% | -12,09% | - | US$357,06 | - |
| 5689 |  MyBricks $BRICKS | US$0,0001353 | -2,73% | -6,58% | - | US$355,89 | - |
| 5690 |  Dark Knight DKNIGHT | US$0,0003800 | -2,17% | -12,78% | - | US$355,61 | - |
| 5691 |  Birb BIRB | US$0,003522 | -1,09% | -6,08% | - | US$369,06 | - |
| 5692 |  Ninneko (Mata) MATA | US$0,00003565 | -4,74% | -0,62% | - | US$352,68 | - |
| 5693 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003403 | -0,48% | -23,35% | - | US$352,53 | - |
| 5694 |  Aavegotchi FUD FUD | US$0,0003398 | 3,81% | 5,07% | - | US$351,21 | - |
| 5695 |  StrongX STRONGX | US$0,1113 | -4,02% | -11,50% | - | US$351,60 | - |
| 5696 |  OSEAN OSEAN | US$0,00009422 | 0,57% | 1,26% | - | US$350,66 | - |
| 5697 |  Keeps Coin KVERSE | US$0,0002829 | -7,97% | -31,31% | - | US$350,44 | - |
| 5698 |  CronosVerse VRSE | US$0,002256 | -3,77% | -4,88% | - | US$349,80 | - |
| 5699 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003745 | -0,60% | -5,36% | - | US$348,63 | - |
| 5700 |  Pantos PAN | US$0,07060 | 2,82% | 1,50% | - | US$347,27 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.