Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -6,63% | 46,08% | - | US$269,32 | - |
| 5802 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$268,87 | - |
| 5803 |  TurboDEX TURBO | US$0,6093 | -0,68% | 8,46% | - | US$268,14 | - |
| 5804 |  BIT GAME VERSE TOKEN BGVT | US$0,00001129 | -1,54% | -8,01% | - | US$55,72 | - |
| 5805 |  Hermes DAO HMX | US$0,001520 | -4,13% | -8,19% | - | US$266,04 | - |
| 5806 |  Graphene GFN | US$0,0006040 | 16,94% | 9,66% | - | US$236,60 | - |
| 5807 |  Bamboo Coin BMBO | US$0,000001332 | 3,47% | 41,64% | - | US$264,62 | - |
| 5808 |  Ruby Play Network RUBY | US$0,0003735 | 0,65% | 6,72% | - | US$263,44 | - |
| 5809 |  Santiment Network Token SAN | US$0,1096 | -0,76% | -3,94% | - | US$263,70 | - |
| 5810 |  Reflecto RTO | US$0,000000000720 | -0,57% | -5,67% | - | US$261,79 | - |
| 5811 |  Falcon FLN | US$0,00003982 | -2,15% | -6,56% | - | US$261,28 | - |
| 5812 |  KINGYTON KINGY | US$0,02244 | 1,47% | 51,96% | - | US$448,68 | - |
| 5813 |  Wrapped Pi WPI | US$0,2945 | 3,32% | -1,75% | - | US$259,98 | - |
| 5814 |  Moonbeans BEANS | US$1,73 | -2,64% | 5,43% | - | US$259,77 | - |
| 5815 |  inheritance Art IAI | US$0,3396 | -0,68% | 4,68% | - | US$259,16 | - |
| 5816 |  ReactorFusion RF | US$0,007683 | -9,18% | 35,04% | - | US$258,90 | - |
| 5817 |  VizslaSwap VIZSLASWAP | US$0,004104 | -3,56% | -10,02% | - | US$258,73 | - |
| 5818 |  Wrapped KardiaChain WKAI | US$0,005330 | -3,60% | -6,07% | - | US$257,73 | - |
| 5819 |  iinjaz (new) IJZ | US$0,01002 | 0,06% | -0,27% | - | US$256,24 | - |
| 5820 |  Kambria KAT | US$0,0008512 | 8,18% | -35,51% | - | US$257,15 | - |
| 5821 |  Lumi Credits LUMI | US$0,008709 | -1,50% | 2,60% | - | US$254,52 | - |
| 5822 |  AiONE AIONE | US$0,00008602 | 15,80% | 26,42% | - | US$253,44 | - |
| 5823 |  zkLaunchpad ZKPAD | US$0,003104 | -0,86% | 20,48% | - | US$253,30 | - |
| 5824 |  42-coin 42 | US$41.771,05 | -30,97% | 29,81% | - | US$253,12 | - |
| 5825 |  Element ELMT | US$0,0007043 | -17,24% | -30,40% | - | US$252,89 | - |
| 5826 |  BABY WALL STREET MEMES BWSM | US$0,00002483 | 0,30% | 5,56% | - | US$252,05 | - |
| 5827 |  OASISBloc OSB | US$0,007841 | -0,02% | -0,01% | - | US$250,06 | - |
| 5828 |  Dives Defi DDF | US$0,009321 | -10,68% | 64,09% | - | US$249,66 | - |
| 5829 |  Space Crypto (SPE) SPE | US$0,000001366 | -1,67% | 44,95% | - | US$249,64 | - |
| 5830 |  Solidray (new) SRT | US$0,00005421 | -0,91% | -11,55% | - | US$249,39 | - |
| 5831 |  Pumbaa PUMBAA | US$0,000000000000 | -2,13% | -7,73% | - | US$249,38 | - |
| 5832 |  FOXAI FOXAI | US$0,000000000556 | -10,38% | -27,41% | - | US$249,07 | - |
| 5833 |  Patientory PTOY | US$0,003619 | -28,19% | -43,07% | - | US$248,72 | - |
| 5834 |  MemeStation MEMES | US$0,003344 | 0,65% | 22,06% | - | US$248,23 | - |
| 5835 |  Magnate Finance MAG | US$0,00004088 | -0,82% | 3,02% | - | US$248,19 | - |
| 5836 |  Vulcano VULC | US$0,0007487 | -4,42% | -19,45% | - | US$246,69 | - |
| 5837 |  Uniwhale UNW | US$0,006823 | -2,58% | -17,58% | - | US$246,06 | - |
| 5838 |  SoulSwap Finance SOUL | US$0,002096 | -1,58% | 10,23% | - | US$244,20 | - |
| 5839 |  Giftedhands GHD | US$0,000001449 | -8,18% | -17,53% | - | US$244,00 | - |
| 5840 |  TipsyCoin $TIPSY | US$0,00003855 | -1,17% | -6,73% | - | US$243,14 | - |
| 5841 |  Hood AI HOOD | US$0,0001403 | -8,98% | -20,65% | - | US$242,88 | - |
| 5842 |  Starterpool SPOL | US$0,05498 | -10,79% | -18,39% | - | US$242,58 | - |
| 5843 |  Litecoin TRC20 LTCT | US$72,76 | -1,46% | 2,22% | - | US$240,68 | - |
| 5844 |  Triathon GEON | US$0,0006740 | -2,48% | 2,93% | - | US$240,12 | - |
| 5845 |  Safe Energy EnergyX | US$0,000000000793 | -1,83% | -8,35% | - | US$201,62 | - |
| 5846 |  AMLT AMLT | US$0,002443 | -10,63% | -10,68% | - | US$213,99 | - |
| 5847 |  TopManager TMT | US$0,08803 | 0,13% | 0,28% | - | US$238,23 | - |
| 5848 |  DackieSwap DACKIE | US$0,001007 | -16,50% | 33,92% | - | US$238,18 | - |
| 5849 |  CleanCarbon CARBO | US$0,005593 | -0,14% | -4,29% | - | US$237,79 | - |
| 5850 |  Sensi SENSI | US$0,002370 | 2,16% | -19,44% | - | US$237,67 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.