Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GIANT GTAN | US$0,000000000106 | 0,35% | -1,34% | - | US$237,47 | - |
| 5852 |  Solberg SLB | US$0,01363 | -1,00% | -2,53% | - | US$235,01 | - |
| 5853 |  Shib Generating SHG | US$0,000006394 | -1,64% | -10,15% | - | US$236,56 | - |
| 5854 |  Polkagold PGOLD | US$0,02638 | 9,29% | -60,27% | - | US$234,05 | - |
| 5855 |  Dash Diamond DASHD | US$0,001942 | -7,54% | -1,68% | - | US$227,51 | - |
| 5856 |  Golden Inu GOLDEN | US$0,000000000003 | -0,14% | -4,39% | - | US$232,52 | - |
| 5857 |  Marginswap MFI | US$0,02388 | -0,76% | -4,00% | - | US$232,45 | - |
| 5858 |  Pax Unitas PAXU | US$0,000002288 | -1,93% | -8,54% | - | US$231,00 | - |
| 5859 |  TradeX AI TRADEX | US$0,1085 | -1,91% | -10,53% | - | US$229,53 | - |
| 5860 |  Alpha Shares (New) $ALPHA | US$0,1704 | -0,12% | -2,81% | - | US$227,86 | - |
| 5861 |  Transhuman Coin THC | US$0,00006945 | -0,37% | -2,91% | - | US$227,58 | - |
| 5862 |  Adadao ADAO | US$0,001186 | 0,70% | -8,63% | - | US$227,58 | - |
| 5863 |  Reddit REDDIT | US$0,0004883 | -2,67% | -23,87% | - | US$227,30 | - |
| 5864 |  GameStop Tokenized Stock Defichain DGME | US$7,54 | -8,20% | -13,41% | - | US$245,06 | - |
| 5865 |  Dogewhale DOGEWHALE | US$0,000001523 | -5,23% | -41,57% | - | US$226,52 | - |
| 5866 |  Timeleap Finance TIME | US$0,1588 | 1,10% | -2,90% | - | US$226,49 | - |
| 5867 |  Beautiful Princess Disorder BPD | US$0,000001650 | -18,56% | -50,68% | - | US$226,36 | - |
| 5868 |  Swapr SWPR | US$0,01379 | -3,77% | -6,18% | - | US$226,30 | - |
| 5869 |  TRONPAD TRONPAD | US$0,003104 | 5,40% | 14,87% | - | US$225,47 | - |
| 5870 |  UPFI Network UPS | US$0,0001670 | -0,62% | -0,01% | - | US$224,49 | - |
| 5871 |  The Ordinals Council CNCL | US$112,46 | 1,84% | -20,91% | - | US$224,82 | - |
| 5872 |  Automated Income Machine AIM | US$0,0003428 | -6,98% | -5,52% | - | US$223,21 | - |
| 5873 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$223,04 | - |
| 5874 |  Stylike Governance STYL | US$0,00001601 | -11,13% | -30,06% | - | US$221,21 | - |
| 5875 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -9,09% | 0,00% | - | US$220,64 | - |
| 5876 |  Vestige VEST | US$0,01910 | 1,87% | 6,22% | - | US$219,49 | - |
| 5877 |  Galaxy GLXY | US$0,001697 | -0,40% | -2,20% | - | US$218,64 | - |
| 5878 |  Gagarin GGR | US$0,02023 | -1,25% | -0,11% | - | US$218,40 | - |
| 5879 |  PinHub PUB | US$0,0002980 | 0,83% | -13,06% | - | US$217,76 | - |
| 5880 |  Bonfire BONFIRE | US$0,000000003653 | -8,58% | -15,97% | - | US$217,52 | - |
| 5881 |  Zero Liquid ZERO | US$0,1620 | -1,01% | 0,51% | - | US$217,16 | - |
| 5882 |  SB Group SBG | US$0,000005486 | -2,56% | 17,31% | - | US$216,51 | - |
| 5883 |  Intexcoin INTX | US$0,00002399 | -41,80% | -31,25% | - | US$215,47 | - |
| 5884 |  New Cat NCT | US$0,000000000060 | -13,05% | -8,70% | - | US$190,68 | - |
| 5885 |  Trustpad (Old) TPAD | US$0,0002460 | 0,07% | -21,80% | - | US$214,81 | - |
| 5886 |  Meme Lordz $LORDZ | US$0,004684 | -1,44% | -4,86% | - | US$214,80 | - |
| 5887 |  Troll TROLL | US$0,000000000135 | -0,75% | 25,26% | - | US$214,66 | - |
| 5888 |  IoTexShiba IOSHIB | US$0,000001984 | -7,08% | -8,31% | - | US$214,39 | - |
| 5889 |  Sports 2K75 S2K | US$0,000000002474 | -0,08% | -7,35% | - | US$213,72 | - |
| 5890 |  All In AI AIAI | US$0,0001041 | -11,51% | -16,43% | - | US$212,50 | - |
| 5891 |  EthicHub ETHIX | US$0,2094 | -0,89% | 0,48% | - | US$211,24 | - |
| 5892 |  Chikn Fert FERT | US$0,0004886 | -3,57% | -30,92% | - | US$212,78 | - |
| 5893 |  Kitty Solana KITTY | US$0,000000002448 | 41,26% | -6,87% | - | US$210,78 | - |
| 5894 |  SKUYX SKYX | US$0,01447 | -0,16% | -6,92% | - | US$210,46 | - |
| 5895 |  RUN TOGETHER RUN | US$0,01272 | -27,45% | 651,54% | - | US$209,21 | - |
| 5896 |  Barter BRTR | US$0,008852 | -1,21% | 7,59% | - | US$209,12 | - |
| 5897 |  FusionBot FUSION | US$0,1495 | -1,72% | 0,32% | - | US$208,95 | - |
| 5898 |  Danketsu NINJAZ | US$0,00007420 | -11,32% | -8,07% | - | US$208,68 | - |
| 5899 |  The Wasted Lands WAL | US$0,0002869 | 8,76% | 69,24% | - | US$208,67 | - |
| 5900 |  Blocknet BLOCK | US$0,03150 | 0,35% | -64,48% | - | US$208,07 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.