Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Idea Chain Coin ICH | US$0,002400 | 534,67% | 541,55% | - | US$299,84 | - |
| 5752 |  Unlimited Network UWU | US$0,02854 | 0,04% | 6,25% | - | US$299,62 | - |
| 5753 |  DxSale.Network SALE | US$0,08208 | -0,82% | -5,54% | - | US$299,56 | - |
| 5754 |  HappyLand HPL | US$0,0009397 | -1,67% | -1,96% | - | US$298,44 | - |
| 5755 |  Alpha Impact FOLO | US$0,001419 | -1,93% | 1,23% | - | US$298,00 | - |
| 5756 |  DUX DUX | US$0,007473 | 6,19% | 3,62% | - | US$297,39 | - |
| 5757 |  Manga Token $MANGA | US$0,00003388 | -2,30% | 0,48% | - | US$297,31 | - |
| 5758 |  ImpulseVen VEN | US$0,02856 | 18,99% | 20,33% | - | US$296,17 | - |
| 5759 |  dexSHARE DEXSHARE | US$0,07994 | 3,15% | 55,72% | - | US$295,74 | - |
| 5760 |  FINE FINE | US$0,000000000040 | -2,62% | -12,35% | - | US$294,00 | - |
| 5761 |  KnoxDAO KNOX | US$0,006793 | -3,39% | -2,99% | - | US$295,71 | - |
| 5762 |  DAWG DAWG | US$0,004151 | 4,08% | 195,71% | - | US$290,86 | - |
| 5763 |  Red Pepe REDPEPE | US$0,000000000135 | -2,42% | -6,67% | - | US$289,39 | - |
| 5764 |  BNS Token BNS | US$0,0002580 | 1,89% | 17,68% | - | US$289,34 | - |
| 5765 |  PolkaPets PETS | US$0,006320 | 0,28% | 12,38% | - | US$287,24 | - |
| 5766 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 100,00% | - | US$286,61 | - |
| 5767 |  BNBPot BNBP | US$0,6767 | -0,69% | -19,54% | - | US$286,46 | - |
| 5768 |  Armour Wallet ARMOUR | US$0,00003806 | -2,81% | -8,46% | - | US$286,18 | - |
| 5769 |  Cap CAP | US$118,20 | -0,92% | 4,38% | - | US$286,10 | - |
| 5770 |  PEPPA PEPPA | US$0,000000000155 | -14,03% | 1,29% | - | US$285,76 | - |
| 5771 |  Synapse Network SNP | US$0,008286 | -0,26% | -1,47% | - | US$285,61 | - |
| 5772 |  DegensTogether DEGEN | US$0,000001744 | -1,30% | 5,43% | - | US$283,70 | - |
| 5773 |  OwlDAO OWL | US$0,004943 | 0,35% | 0,37% | - | US$282,03 | - |
| 5774 |  Gridcoin GRC | US$0,01114 | 1,25% | 4,81% | - | US$281,90 | - |
| 5775 |  DKEY BANK DKEY | US$0,3451 | -0,02% | 2,97% | - | US$281,18 | - |
| 5776 |  FibSWAP DEx FIBO | US$0,005197 | -2,32% | -31,65% | - | US$280,67 | - |
| 5777 |  BabyApeFunClub BAFC | US$0,000000000105 | -3,67% | -8,25% | - | US$280,62 | - |
| 5778 |  Neutrinos NEUTR | US$0,0001385 | -13,22% | -25,66% | - | US$280,25 | - |
| 5779 |  Perry The BNB V2 PERRY | US$0,000000000039 | 18,28% | 5,09% | - | US$283,27 | - |
| 5780 |  VELOREX VEX | US$0,002497 | -0,59% | -2,66% | - | US$279,42 | - |
| 5781 |  MoonEdge MOONED | US$0,001951 | -0,69% | -0,28% | - | US$279,34 | - |
| 5782 |  Zeedex ZDEX | US$0,04136 | -0,51% | -7,49% | - | US$279,19 | - |
| 5783 |  Export Mortos Platform EMP | US$0,02659 | 10,35% | 10,78% | - | US$278,19 | - |
| 5784 |  Wanaka Farm WANA | US$0,004379 | 0,14% | -1,36% | - | US$277,82 | - |
| 5785 |  Minter HUB HUB | US$7,91 | 34,45% | 25,65% | - | US$277,75 | - |
| 5786 |  Arora AROR | US$0,0004542 | -5,92% | -16,22% | - | US$277,53 | - |
| 5787 |  DragonMaster DMT | US$0,008217 | -2,46% | -7,85% | - | US$276,07 | - |
| 5788 |  Unidef U | US$0,00008519 | -2,66% | -6,76% | - | US$279,87 | - |
| 5789 |  MONK MONK | US$0,0004655 | -13,25% | -20,33% | - | US$274,73 | - |
| 5790 |  Mainstream For The Underground MFTU | US$0,000000000000 | 395,17% | 316,53% | - | US$272,54 | - |
| 5791 |  governance ZIL GZIL | US$6,26 | -1,67% | -1,86% | - | US$273,64 | - |
| 5792 |  Kortana KORA | US$0,003076 | -2,05% | -12,82% | - | US$273,41 | - |
| 5793 |  SOLCash SOLCASH | US$0,00008756 | -4,04% | -2,00% | - | US$273,19 | - |
| 5794 |  Kitsumon $KMC | US$0,00001492 | 0,31% | -1,16% | - | US$272,58 | - |
| 5795 |  Plutonians RPC | US$0,00001109 | 0,33% | -2,23% | - | US$271,81 | - |
| 5796 |  Staked NEAR STNEAR | US$2,26 | -2,45% | -7,63% | - | US$271,69 | - |
| 5797 |  Cardstack CARD | US$0,0005473 | -0,55% | -1,69% | - | US$271,64 | - |
| 5798 |  GhostKidDao $BOO | US$0,003795 | -0,40% | -4,66% | - | US$271,81 | - |
| 5799 |  Luna 2.0 LUNA2.0 | US$0,000000005207 | 3,23% | 5,40% | - | US$270,69 | - |
| 5800 |  MonkeDAO DAOSOL | US$63,31 | -1,82% | -6,31% | - | US$270,54 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.