Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Baby Squid Game BSG | US$0,0000006529 | -11,25% | -28,18% | - | US$1.170,68 | - |
| 5303 |  Zyrri ZYR | US$0,003406 | -2,82% | -4,34% | - | US$1.169,72 | - |
| 5304 |  HALLOWEEN HALLOWEEN | US$0,000000000222 | -2,79% | -3,90% | - | US$1.168,95 | - |
| 5305 |  Mad USD MUSD | US$0,6819 | -0,32% | 0,27% | - | US$1.168,11 | - |
| 5306 |  Potato POTATO | US$0,00000002553 | -24,54% | 113,47% | - | US$1.167,67 | - |
| 5307 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,44 | -2,37% | -2,57% | - | US$1.167,26 | - |
| 5308 |  Janus Network JNS | US$0,08158 | 1,82% | 5,91% | - | US$1.166,88 | - |
| 5309 |  NFTEarthOFT NFTE | US$0,0001216 | -48,11% | 14,86% | - | US$1.171,31 | - |
| 5310 |  OSK OSK | US$0,3712 | -1,22% | -5,15% | - | US$1.162,56 | - |
| 5311 |  Virgo VGO | US$0,05755 | -14,03% | -11,94% | - | US$1.157,58 | - |
| 5312 |  Ushi USHI | US$0,00002319 | -2,23% | -2,53% | - | US$1.160,03 | - |
| 5313 |  A2A A2A | US$0,01070 | -0,03% | 1,47% | - | US$1.159,55 | - |
| 5314 |  Avrora Metaverse AVR | US$0,05060 | 4,62% | -2,75% | - | US$1.154,45 | - |
| 5315 |  Sishi Finance SISHI | US$0,0006182 | 18,42% | 4,16% | - | US$1.153,59 | - |
| 5316 |  OSEAN OSEAN | US$0,00009116 | 2,27% | 0,85% | - | US$1.150,95 | - |
| 5317 |  Theopetra THEO | US$0,1162 | -1,17% | 13,24% | - | US$1.146,31 | - |
| 5318 |  Yieldly YLDY | US$0,00005307 | 0,48% | 3,30% | - | US$1.145,02 | - |
| 5319 |  Redluna REDLUNA | US$0,00000009169 | -23,93% | 3,49% | - | US$76.816,54 | - |
| 5320 |  EtherGem EGEM | US$0,001022 | 0,02% | 4,98% | - | US$1.141,18 | - |
| 5321 |  Travel Care TRAVEL | US$0,0009886 | -0,86% | -5,74% | - | US$1.139,88 | - |
| 5322 |  GalleryCoin GLR | US$0,1083 | -22,14% | -66,34% | - | US$1.140,83 | - |
| 5323 |  FONE FONE | US$0,000001406 | -10,89% | -30,79% | - | US$1.147,05 | - |
| 5324 |  Compounded Marinated UMAMI CMUMAMI | US$4,85 | 1,47% | -2,40% | - | US$1.164,22 | - |
| 5325 |  Ethereum Meta ETHM | US$0,000000000010 | -12,13% | -9,22% | - | US$1.137,32 | - |
| 5326 |  Hedron HDRN | US$0,0000001324 | -3,90% | 1,20% | - | US$1.135,72 | - |
| 5327 |  FoxGPT FGPT | US$0,00002389 | -8,53% | -34,57% | - | US$1.134,76 | - |
| 5328 |  BOCOIN BOC | US$0,002580 | 1,18% | -8,20% | - | US$1.134,48 | - |
| 5329 |  BemChain BCN | US$0,001264 | 6,05% | 25,46% | - | US$1.131,23 | - |
| 5330 |  Shuggi SHUGGI | US$0,0007910 | -15,74% | -14,11% | - | US$1.130,32 | - |
| 5331 |  Sphere Finance SPHERE | US$0,0009154 | 1,35% | -1,63% | - | US$1.130,21 | - |
| 5332 |  Lucidao LCD | US$0,01201 | 2,18% | 49,48% | - | US$1.107,82 | - |
| 5333 |  Shibarium Wrapped BONE WBONE | US$0,6159 | -0,19% | -16,90% | - | US$1.121,79 | - |
| 5334 |  Secret SIE | US$0,003250 | -2,19% | 8,15% | - | US$1.121,53 | - |
| 5335 |  Pepe Coin PEPE | US$0,000000000275 | 0,99% | 5,80% | - | US$1.119,49 | - |
| 5336 |  One Hundred Million Inu OHMI | US$0,0006860 | -1,60% | 2,12% | - | US$1.120,00 | - |
| 5337 |  AlphaScan ASCN | US$0,02932 | -1,21% | 5,29% | - | US$1.118,00 | - |
| 5338 |  TemplarDAO TEM | US$1,36 | -2,19% | -4,43% | - | US$1.115,42 | - |
| 5339 |  Qubit QBT | US$0,00009646 | 5,52% | -5,14% | - | US$1.113,99 | - |
| 5340 |  Laelaps LAELAPS | US$0,0001475 | 4,41% | 0,87% | - | US$1.113,15 | - |
| 5341 |  Rizz Token $RIZZ | US$0,000000000537 | -0,24% | -26,11% | - | US$1.110,71 | - |
| 5342 |  Golden Ball GLB | US$0,000003285 | -27,85% | -5,37% | - | US$1.109,99 | - |
| 5343 |  Crown CRW | US$0,002598 | 55,12% | 69,34% | - | US$1.108,03 | - |
| 5344 |  PayNet Coin PAYN | US$0,2189 | 2,20% | 3,81% | - | US$770,72 | - |
| 5345 |  4REALZA COIN 4RZ | US$0,000004903 | -0,13% | -0,78% | - | US$1.105,98 | - |
| 5346 |  Aree Shards AES | US$0,001747 | 3,20% | 26,72% | - | US$1.124,07 | - |
| 5347 |  PumpETH PETH | US$0,0002761 | 9,00% | 1,00% | - | US$1.106,23 | - |
| 5348 |  Beefy Escrowed Fantom BEFTM | US$0,2644 | -5,28% | 3,33% | - | US$1.077,73 | - |
| 5349 |  StaFi Staked MATIC RMATIC | US$0,8227 | -0,59% | -6,94% | - | US$1.104,71 | - |
| 5350 |  KnightSwap KNIGHT | US$0,002666 | -0,67% | -5,12% | - | US$1.103,12 | - |
| 5351 |  PSYOP PSYOP | US$0,000002199 | -9,23% | 2,43% | - | US$1.464,21 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.