Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Hummingbird Egg HEGG | US$0,0006872 | -0,93% | -21,42% | - | US$1.102,07 | - |
| 5353 |  Tangent TANG | US$0,0005548 | 14,97% | 16,51% | - | US$1.100,75 | - |
| 5354 |  Denky Inu DNKY | US$0,000000000066 | 3,45% | -60,39% | - | US$1.294,45 | - |
| 5355 |  Lydia Finance LYD | US$0,0003505 | -15,03% | -21,07% | - | US$1.093,79 | - |
| 5356 |  AIENGLISH AIEN | US$0,000000000228 | -1,43% | 0,76% | - | US$1.093,84 | - |
| 5357 |  MeetPle MPT | US$0,001305 | -12,93% | -16,31% | - | US$1.093,86 | - |
| 5358 |  Granary GRAIN | US$0,01302 | -15,71% | -7,20% | - | US$1.093,53 | - |
| 5359 |  Alita Finance ALI | US$0,02044 | -42,14% | -42,78% | - | US$1.132,56 | - |
| 5360 |  Luna 2.0 LUNA2.0 | US$0,00000001021 | 18,43% | 96,54% | - | US$1.086,16 | - |
| 5361 |  Telefy TELE | US$0,001010 | 1,01% | 0,01% | - | US$1.085,95 | - |
| 5362 |  HbarSuite HSUITE | US$0,0001729 | 0,84% | -11,88% | - | US$1.083,71 | - |
| 5363 |  Asva ASVA | US$0,005878 | -4,75% | -6,14% | - | US$1.082,02 | - |
| 5364 |  Moneta DAO MON | US$0,02926 | 1,03% | 4,19% | - | US$1.081,21 | - |
| 5365 |  Icel Idman Yurdu Token MIY | US$0,06951 | -2,88% | -4,53% | - | US$1.079,86 | - |
| 5366 |  MEME KONG $MKONG | US$0,01926 | 0,33% | -4,65% | - | US$1.076,93 | - |
| 5367 |  Vention VENTION | US$0,0001570 | -2,99% | -8,05% | - | US$1.076,79 | - |
| 5368 |  Shila Inu SHIL | US$0,0000002630 | -4,76% | 13,03% | - | US$1.076,45 | - |
| 5369 |  Lox Network LOX | US$0,0001655 | 110,34% | 56,85% | - | US$1.073,00 | - |
| 5370 |  Insurabler INSR | US$0,01225 | -2,74% | -8,05% | - | US$1.070,06 | - |
| 5371 |  IVIRSE IVI | US$0,05075 | -5,41% | -0,21% | - | US$1.069,75 | - |
| 5372 |  KENKA METAVERSE KENKA | US$0,0000006247 | 7,84% | 9,30% | - | US$1.058,38 | - |
| 5373 |  Starname IOV | US$0,002359 | -1,80% | 1,56% | - | US$1.065,82 | - |
| 5374 |  DragonMaster DMT | US$0,007541 | -5,08% | -11,95% | - | US$1.046,22 | - |
| 5375 |  NOOT $NOOT | US$0,000000000691 | -2,00% | 5,47% | - | US$1.047,29 | - |
| 5376 |  Sketch Coin SKET | US$0,0008194 | 0,13% | 21,71% | - | US$1.043,35 | - |
| 5377 |  REAL PEPE CEO PEPECEO | US$0,00000001813 | -29,96% | 158,74% | - | US$1.038,95 | - |
| 5378 |  JEFF JEFF | US$0,0009634 | -5,13% | 27,51% | - | US$1.036,37 | - |
| 5379 |  peg-eUSD PEUSD | US$0,9554 | -0,02% | -0,30% | - | US$1.035,19 | - |
| 5380 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000133 | 6,56% | 2,99% | - | US$1.034,70 | - |
| 5381 |  Etherconnect ECC | US$0,0002149 | -1,72% | -11,51% | - | US$1.033,41 | - |
| 5382 |  BABY WALL STREET MEMES BWSM | US$0,00002315 | -5,92% | -4,82% | - | US$1.028,52 | - |
| 5383 |  Lucky Roo ROO | US$0,00000004127 | -11,62% | -14,73% | - | US$1.026,41 | - |
| 5384 |  skyup SU | US$0,03895 | -0,17% | -67,07% | - | US$1.025,87 | - |
| 5385 |  Ki XKI | US$0,01546 | 5,36% | 6,81% | - | US$1.029,15 | - |
| 5386 |  Popecoin POPE | US$0,1010 | -7,13% | -13,05% | - | US$1.021,92 | - |
| 5387 |  ALBEDO ALBEDO | US$0,00001148 | -20,15% | -7,62% | - | US$1.021,77 | - |
| 5388 |  Valas Finance VALAS | US$0,0001219 | 0,82% | 2,55% | - | US$1.016,93 | - |
| 5389 |  Tate TATE | US$0,000000000504 | -3,09% | -5,25% | - | US$1.016,64 | - |
| 5390 |  Wrapped WDOGE WWDOGE | US$0,08077 | 0,31% | 177,07% | - | US$1.016,25 | - |
| 5391 |  Liza LIZA | US$0,0006236 | -3,25% | -19,00% | - | US$1.015,31 | - |
| 5392 |  Venom VNM | US$0,000002726 | -2,89% | -11,28% | - | US$1.015,30 | - |
| 5393 |  SONIC SONIC | US$0,000000000000 | -4,59% | 1,21% | - | US$1.013,54 | - |
| 5394 |  LunaGens LUNG | US$0,0002154 | -2,46% | -31,08% | - | US$1.009,08 | - |
| 5395 |  Earn Defi Coin EDC | US$2,67 | -0,24% | -5,94% | - | US$1.008,09 | - |
| 5396 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001272 | -4,26% | -4,88% | - | US$1.000,12 | - |
| 5397 |  NGA Tiger NGA | US$0,000002375 | 3,23% | -7,63% | - | US$998,86 | - |
| 5398 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3099 | -5,34% | -10,13% | - | US$986,79 | - |
| 5399 |  DragonMaster TOTEM | US$0,001348 | -1,30% | -1,20% | - | US$984,97 | - |
| 5400 |  Luxurious Pro Network Token LPNT | US$0,06410 | 0,95% | 0,07% | - | US$976,38 | - |
| 5401 |  Talent Token TTX | US$0,0002096 | -11,66% | 0,90% | - | US$973,52 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.