Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Tranquil Staked ONE STONE | US$0,009808 | -1,44% | 5,74% | - | US$1.316,98 | - |
| 5253 |  Decentralized Intelligence Agency DIA | US$0,1325 | -1,90% | 22,81% | - | US$1.316,42 | - |
| 5254 |  Kitsumon $KMC | US$0,00001552 | 4,29% | 8,21% | - | US$1.264,69 | - |
| 5255 |  Duzce Token DUZCE | US$0,06743 | -6,23% | -15,06% | - | US$1.308,32 | - |
| 5256 |  OGSMINEM OGSM | US$0,000000001825 | -2,87% | 0,82% | - | US$1.305,25 | - |
| 5257 |  Wakanda Inu WKD | US$0,000000002166 | -0,53% | -3,66% | - | US$1.295,13 | - |
| 5258 |  Stader sFTMX SFTMX | US$0,3330 | -5,29% | 0,93% | - | US$1.108,46 | - |
| 5259 |  STOA Network STA | US$0,003372 | 5,32% | 10,47% | - | US$1.289,45 | - |
| 5260 |  Water Rabbit Token WAR | US$0,0003130 | -10,36% | -15,06% | - | US$1.287,49 | - |
| 5261 |  MELEGA MARCO | US$0,2061 | -3,90% | 3,01% | - | US$1.284,33 | - |
| 5262 |  SHARBI SHARBI | US$0,0000004958 | -5,93% | -17,12% | - | US$1.283,65 | - |
| 5263 |  Kitty Coin Solana KITTY | US$0,0002805 | 18,77% | 143,87% | - | US$1.279,54 | - |
| 5264 |  kendoll janner KEN | US$0,000000000421 | -11,14% | 19,09% | - | US$1.266,97 | - |
| 5265 |  Kayserispor Token KYSR | US$0,5619 | -2,38% | -10,05% | - | US$1.264,16 | - |
| 5266 |  Cosmic FOMO COSMIC | US$0,4056 | -1,75% | -10,19% | - | US$1.263,87 | - |
| 5267 |  Aviator AVI | US$0,00006273 | 0,78% | 10,82% | - | US$1.261,79 | - |
| 5268 |  Metaverse Miner META | US$0,008404 | 3,31% | 7,96% | - | US$1.255,56 | - |
| 5269 |  Google AI GAI | US$0,00000001516 | 0,36% | -43,91% | - | US$1.250,26 | - |
| 5270 |  Curve Inu CRVY | US$0,000003075 | -6,17% | -25,81% | - | US$1.246,21 | - |
| 5271 |  Gary GARY | US$0,1057 | 2,13% | 0,11% | - | US$1.245,85 | - |
| 5272 |  The CocktailBar COC | US$22,32 | -0,59% | -3,65% | - | US$1.242,34 | - |
| 5273 |  Ivy Live IVY | US$0,000007576 | 9,45% | 56,57% | - | US$1.217,98 | - |
| 5274 |  NFTDeli DELI | US$0,0001484 | 4,91% | -8,95% | - | US$1.225,46 | - |
| 5275 |  Elite Network ELITE | US$0,0003263 | 33,81% | 285,06% | - | US$1.283,19 | - |
| 5276 |  The Flash Currency TFC | US$0,000005803 | -0,85% | -0,33% | - | US$1.235,36 | - |
| 5277 |  BODA Token BODAV2 | US$0,000000000203 | -5,35% | -6,44% | - | US$1.228,99 | - |
| 5278 |  Half Shiba Inu SHIB0.5 | US$0,2005 | -4,14% | -1,07% | - | US$1.226,92 | - |
| 5279 |  Crypto X CX | US$0,00000004128 | 15,30% | 22,00% | - | US$1.226,59 | - |
| 5280 |  FrysCrypto FRY | US$0,002477 | 9,29% | 12,82% | - | US$1.226,21 | - |
| 5281 |  pTokens BTC pBTC | US$14.788,49 | 5,83% | 67,42% | - | US$1.225,62 | - |
| 5282 |  Netflix Tokenized Stock Defichain DNFLX | US$76,16 | -2,20% | -2,58% | - | US$1.223,10 | - |
| 5283 |  HARAM HARAM | US$0,000000000139 | -7,61% | -15,00% | - | US$1.220,92 | - |
| 5284 |  SpookyShiba SPKY | US$0,001558 | -2,29% | -8,57% | - | US$1.220,10 | - |
| 5285 |  Neos Credits NCR | US$0,09057 | -1,25% | -0,60% | - | US$1.219,91 | - |
| 5286 |  New Cat NCT | US$0,000000000080 | 8,41% | 30,95% | - | US$1.216,53 | - |
| 5287 |  Bitci Racing Token BRACE | US$0,000008284 | 6,05% | -0,98% | - | US$1.212,68 | - |
| 5288 |  Maricoin MCOIN | US$0,003151 | -0,85% | -2,79% | - | US$1.210,65 | - |
| 5289 |  Ducker DUCKER | US$0,0000009022 | -18,17% | -4,53% | - | US$1.204,37 | - |
| 5290 |  teleBTC TELEBTC | US$2.161,85 | -26,09% | -94,21% | - | US$1.202,64 | - |
| 5291 |  Incorgnito INCORGNITO | US$0,000000000018 | -1,78% | 11,63% | - | US$1.194,90 | - |
| 5292 |  Altitude ALTD | US$0,01026 | -0,92% | -25,85% | - | US$1.381,07 | - |
| 5293 |  Pika PIKA | US$0,000000009979 | 1,86% | 0,67% | - | US$1.192,78 | - |
| 5294 |  Neurashi NEI | US$0,01144 | -3,38% | -13,61% | - | US$1.190,89 | - |
| 5295 |  Blurt BLURT | US$0,003244 | -2,48% | -4,05% | - | US$1.187,35 | - |
| 5296 |  Optimus OPTCM | US$0,004259 | -9,38% | -7,37% | - | US$1.184,30 | - |
| 5297 |  Gemach GMAC | US$0,0007297 | -0,02% | -4,02% | - | US$1.184,30 | - |
| 5298 |  Bantu XBN | US$0,002996 | 53,68% | 149,62% | - | US$891,52 | - |
| 5299 |  CAW CEO CAWCEO | US$0,000000000695 | -4,56% | -0,62% | - | US$1.177,49 | - |
| 5300 |  Vocare ex Machina VOCARE | US$0,004240 | 3,25% | -2,12% | - | US$1.173,87 | - |
| 5301 |  Apu APU | US$0,0000001614 | -2,36% | -30,72% | - | US$1.171,87 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.