Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Herbee BEE | US$0,0003998 | -7,12% | -15,44% | - | US$2.082,66 | - |
| 5053 |  KStarCoin KSC | US$0,0002540 | 0,30% | -7,11% | - | US$2.014,49 | - |
| 5054 |  Pac Man PACMAN | US$0,000000000000 | 5,67% | -8,94% | - | US$2.031,82 | - |
| 5055 |  HOKK Finance HOKK | US$0,0002440 | 2,99% | 30,46% | - | US$2.031,06 | - |
| 5056 |  X7DAO X7DAO | US$0,003270 | 2,68% | -18,98% | - | US$2.028,82 | - |
| 5057 |  Pizon PZT | US$0,01132 | 32,25% | 26,85% | - | US$2.025,79 | - |
| 5058 |  DogeBonk DOBO | US$0,001397 | -1,17% | -9,88% | - | US$2.024,10 | - |
| 5059 |  Agave AGVE | US$43,56 | -2,17% | -0,85% | - | US$2.014,10 | - |
| 5060 |  Floki SafeMoon FSM | US$0,000000000154 | 9,53% | -1,32% | - | US$1.984,41 | - |
| 5061 |  CronaSwap CRONA | US$0,0009363 | -0,50% | 14,16% | - | US$2.004,82 | - |
| 5062 |  GREENETH GRE | US$0,00000001424 | -16,78% | -16,28% | - | US$1.995,11 | - |
| 5063 |  Moonseer (BSC) MOON | US$0,00000003078 | -6,97% | -44,75% | - | US$1.992,73 | - |
| 5064 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1540 | -0,91% | -6,55% | - | US$2.038,98 | - |
| 5065 |  Einsteinium EMC2 | US$0,0003445 | 15,22% | -55,77% | - | US$1.984,51 | - |
| 5066 |  Passage PASG | US$0,01953 | -0,15% | 32,81% | - | US$1.980,56 | - |
| 5067 |  BlackCoin BLK | US$0,01407 | 19,10% | 7,41% | - | US$1.979,73 | - |
| 5068 |  Cuckadoodledoo CUCK | US$0,005737 | -10,97% | -26,87% | - | US$1.979,46 | - |
| 5069 |  Shelling SHL | US$0,000004480 | -0,23% | -2,79% | - | US$1.968,13 | - |
| 5070 |  Dpad Finance DPAD | US$0,001482 | -1,18% | -4,92% | - | US$1.965,56 | - |
| 5071 |  Synclub staked BNB SnBNB | US$228,42 | -1,05% | -3,46% | - | US$1.957,94 | - |
| 5072 |  Arken Finance ARKEN | US$0,001189 | -1,83% | -4,78% | - | US$1.956,75 | - |
| 5073 |  CMC Coin CMCC | US$0,08103 | -3,83% | -11,67% | - | US$1.954,58 | - |
| 5074 |  Shitcoin SHIT | US$0,00000007943 | -1,52% | 41,63% | - | US$1.871,76 | - |
| 5075 |  ZeLoop Eco Reward ERW | US$0,000003025 | -1,01% | 11,19% | - | US$1.948,92 | - |
| 5076 |  TriipMiles TIIM | US$0,0003639 | -4,97% | -6,41% | - | US$1.944,90 | - |
| 5077 |  Dot Dot Finance DDD | US$0,0004444 | 5,98% | -2,91% | - | US$1.941,43 | - |
| 5078 |  Idle Ninja Online NINKY | US$0,0002098 | -1,34% | -4,55% | - | US$1.930,86 | - |
| 5079 |  FreeTrump TRUMP | US$0,0007100 | 27,61% | 30,74% | - | US$1.934,69 | - |
| 5080 |  Optimus OPT | US$0,000000000068 | -10,29% | -12,83% | - | US$1.933,59 | - |
| 5081 |  JK Coin JK | US$0,07458 | -0,55% | -19,08% | - | US$1.929,86 | - |
| 5082 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -30,12% | -32,20% | - | US$1.927,81 | - |
| 5083 |  Argo Finance ARGO | US$0,0009602 | -5,35% | -9,44% | - | US$1.926,72 | - |
| 5084 |  PREME Token PREME | US$0,004919 | -2,58% | -33,15% | - | US$1.922,26 | - |
| 5085 |  Boop BOOP | US$0,07387 | -5,06% | -6,17% | - | US$1.921,60 | - |
| 5086 |  Maximus Token MAXI | US$0,008341 | -4,41% | -17,65% | - | US$1.921,44 | - |
| 5087 |  bobcoin BOBC | US$0,9755 | 0,78% | 25,65% | - | US$1.917,64 | - |
| 5088 |  Battle Saga BTL | US$0,0005888 | -2,64% | -9,35% | - | US$1.908,76 | - |
| 5089 |  Avocado Blockchain Group AVO | US$0,001607 | 0,32% | 9,03% | - | US$1.907,75 | - |
| 5090 |  RYI Unity RYIU | US$0,02891 | 5,75% | 38,44% | - | US$1.907,73 | - |
| 5091 |  TON Bridged USDC JUSDC | US$0,8107 | -9,04% | -13,80% | - | US$1.890,28 | - |
| 5092 |  FUTURECOIN FUTURE | US$0,01732 | -73,89% | -76,89% | - | US$1.895,47 | - |
| 5093 |  Artube ATT | US$0,0003792 | -1,30% | 0,82% | - | US$1.904,61 | - |
| 5094 |  Scarab Tools DUNG | US$0,002618 | -2,49% | -32,89% | - | US$2.537,06 | - |
| 5095 |  Alion Tech Food $ATF | US$0,03137 | -14,38% | -53,68% | - | US$1.878,96 | - |
| 5096 |  RBX RBX | US$0,002151 | 11,58% | -32,14% | - | US$1.878,02 | - |
| 5097 |  Parallel PAR | US$0,5919 | -44,05% | -43,43% | - | US$1.877,67 | - |
| 5098 |  AIDOGE Stellar AIDOGEXLM | US$0,00003320 | 0,60% | -11,08% | - | US$1.979,75 | - |
| 5099 |  XINU XINU | US$0,000000000000 | -7,39% | -29,53% | - | US$1.876,66 | - |
| 5100 |  HALO network HO | US$0,06486 | -3,09% | -10,15% | - | US$1.872,59 | - |
| 5101 |  Drip Network DRIP | US$0,01253 | -2,08% | -0,74% | - | US$1.872,26 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.