Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Neton NTO | US$0,00003120 | 0,17% | 1,08% | - | US$2.640,18 | - |
| 4953 |  PLEBToken PLEB | US$0,000000001295 | 5,79% | -5,36% | - | US$2.603,59 | - |
| 4954 |  Last Survivor LSC | US$0,00009418 | 2,03% | -2,60% | - | US$2.596,19 | - |
| 4955 |  LockTrip LOC | US$0,4453 | -11,86% | -2,57% | - | US$2.586,70 | - |
| 4956 |  BABYTRUMP BABYTRUMP | US$0,002613 | 38,85% | 23,54% | - | US$2.586,56 | - |
| 4957 |  Burnny Inu BURNNY | US$0,0000001141 | -23,85% | 0,00% | - | US$2.577,07 | - |
| 4958 |  ZKPEPEs ZKPEPE | US$0,000005480 | -19,36% | 48,30% | - | US$2.582,76 | - |
| 4959 |  Asymetrix ASX | US$1,80 | -2,23% | -28,36% | - | US$2.576,86 | - |
| 4960 |  INEDIBLE INEDIBLE | US$0,000000000288 | 4,27% | -7,23% | - | US$2.572,02 | - |
| 4961 |  BNSD Finance BNSD | US$0,001218 | -15,50% | -20,75% | - | US$2.566,86 | - |
| 4962 |  Decentral Games Governance (xDG) xDG | US$0,02525 | 6,36% | 11,96% | - | US$2.564,34 | - |
| 4963 |  VIP Token VIP | US$0,000000007491 | -1,25% | -4,10% | - | US$2.561,08 | - |
| 4964 |  Lavandos LAVE | US$0,0001680 | -0,88% | -9,78% | - | US$3.043,82 | - |
| 4965 |  AiMalls AIT | US$4,02 | 0,03% | -39,06% | - | US$2.586,59 | - |
| 4966 |  Meowcoin MEWC | US$0,0004501 | 29,88% | 84,98% | - | US$2.539,58 | - |
| 4967 |  Light DeFi LIGHT | US$0,0003404 | 0,45% | -0,26% | - | US$2.521,18 | - |
| 4968 |  HBARX HBARX | US$0,07622 | -1,95% | -3,87% | - | US$2.522,02 | - |
| 4969 |  Vetter Token VETTER | US$0,0003155 | 6,25% | -3,21% | - | US$2.519,39 | - |
| 4970 |  SHELTERZ TERZ | US$0,003457 | 0,48% | 1,09% | - | US$2.471,20 | - |
| 4971 |  DeGate DG | US$0,1130 | 240,19% | -0,13% | - | US$2.515,84 | - |
| 4972 |  Medamon MON | US$0,0008664 | -1,92% | -2,57% | - | US$2.505,69 | - |
| 4973 |  Compendium CMFI | US$0,002848 | 1,32% | 25,85% | - | US$2.488,56 | - |
| 4974 |  Tracer TRC | US$0,1360 | -0,38% | -1,98% | - | US$2.473,06 | - |
| 4975 |  Eggs EGGS | US$0,00000002264 | -14,25% | -17,07% | - | US$2.472,17 | - |
| 4976 |  Litecoin TRC20 LTCT | US$67,46 | -4,48% | -3,46% | - | US$2.467,05 | - |
| 4977 |  Tempus TEMP | US$0,01283 | -0,34% | -7,08% | - | US$2.465,31 | - |
| 4978 |  Navis NVS | US$0,0000003945 | -1,23% | 7,08% | - | US$2.457,64 | - |
| 4979 |  Takamaka TKG | US$1,40 | -4,59% | -17,13% | - | US$2.494,02 | - |
| 4980 |  Cyber City CYBR | US$0,01120 | -0,02% | -0,64% | - | US$2.510,55 | - |
| 4981 |  Shiba Inu Pay SHIBAY | US$0,000000000043 | -9,08% | -5,85% | - | US$2.453,43 | - |
| 4982 |  PMG Coin PMG | US$0,003360 | -5,22% | 19,95% | - | US$2.448,56 | - |
| 4983 |  GoodDollar G$ | US$0,0001647 | -0,96% | -0,47% | - | US$2.445,94 | - |
| 4984 |  Nominex NMX | US$0,01567 | -0,33% | -1,69% | - | US$2.445,12 | - |
| 4985 |  NFTBooks NFTBS | US$0,00000004304 | 3,90% | 17,19% | - | US$2.440,83 | - |
| 4986 |  Brewlabs BREWLABS | US$0,005439 | -4,47% | -5,39% | - | US$2.438,45 | - |
| 4987 |  RIMAUNANGIS RXT | US$0,03170 | 1,55% | 19,04% | - | US$2.420,86 | - |
| 4988 |  OpenSwap Optimism Token OPENX | US$0,02773 | 0,45% | -1,47% | - | US$2.429,88 | - |
| 4989 |  Delta DELTA | US$0,8251 | -1,17% | -2,89% | - | US$2.407,10 | - |
| 4990 |  Pexcoin PEX | US$0,0002251 | 0,64% | -0,35% | - | US$2.406,23 | - |
| 4991 |  Hatayspor Token HATAY | US$0,5727 | -5,35% | -9,14% | - | US$2.395,86 | - |
| 4992 |  Jur JUR | US$0,01045 | -5,88% | -5,85% | - | US$2.394,06 | - |
| 4993 |  SquidGameToken SGT | US$0,0000008617 | -17,16% | -18,59% | - | US$2.389,44 | - |
| 4994 |  Erugo World Coin EWC | US$0,005352 | 18,87% | 16,32% | - | US$2.387,28 | - |
| 4995 |  ArbGPT GPT | US$0,00005782 | 4,27% | 7,93% | - | US$2.380,05 | - |
| 4996 |  AICoin AI | US$0,00002972 | -1,41% | -6,97% | - | US$2.393,26 | - |
| 4997 |  Decentralized Pictures FILM | US$0,04391 | 18,06% | 12,89% | - | US$2.374,00 | - |
| 4998 |  Marswap MSWAP | US$0,000005337 | 0,05% | -27,20% | - | US$2.355,93 | - |
| 4999 |  Fight Out FGHT | US$0,004249 | -1,35% | -2,32% | - | US$2.333,15 | - |
| 5000 |  Wrapped OKT WOKT | US$13,54 | -0,47% | -3,95% | - | US$2.330,31 | - |
| 5001 |  Pulsechain PLS | US$0,00005129 | -7,67% | -12,88% | - | US$2.327,87 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.