Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Camly Coin CAMLY | US$0,00008710 | 1,76% | 3,00% | - | US$4.273,46 | - |
| 4753 |  Dream DREAM | US$0,07537 | -4,09% | -11,96% | - | US$4.272,26 | - |
| 4754 |  ℓUSD LUSD | US$0,9919 | -0,08% | 1,00% | - | US$4.261,07 | - |
| 4755 |  Lenda LENDA | US$0,0004160 | -1,83% | -2,60% | - | US$4.205,51 | - |
| 4756 |  Boring Protocol BOP | US$0,0007557 | 38,59% | 38,25% | - | US$4.242,44 | - |
| 4757 |  Medicalveda MVEDA | US$0,0007476 | -4,60% | -0,77% | - | US$4.221,22 | - |
| 4758 |  Uranium3o8 U | US$81,75 | 2,31% | 5,20% | - | US$4.602,27 | - |
| 4759 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$4.285,39 | - |
| 4760 |  MojitoSwap MJT | US$0,02072 | 0,53% | 0,17% | - | US$4.501,69 | - |
| 4761 |  Afyonspor Fan Token AFYON | US$0,003235 | 17,28% | 24,45% | - | US$4.151,27 | - |
| 4762 |  Liquid Finance LIQD | US$1.419,67 | 4,03% | 17,61% | - | US$4.170,81 | - |
| 4763 |  Aarma ARMA | US$0,01547 | -22,45% | -39,52% | - | US$4.176,41 | - |
| 4764 |  Bitcoin Vault BTCV | US$1,45 | 0,63% | -0,15% | - | US$3.831,59 | - |
| 4765 |  BlockGPT BGPT | US$0,0006529 | -8,77% | 23,04% | - | US$4.133,93 | - |
| 4766 |  0xGasless 0XGAS | US$0,005357 | -1,01% | -30,46% | - | US$4.121,14 | - |
| 4767 |  NEWM NEWM | US$0,004837 | -1,35% | -9,64% | - | US$4.102,29 | - |
| 4768 |  Margaritis MARGA | US$3,62 | 4,79% | -0,70% | - | US$4.081,67 | - |
| 4769 |  FOXAI FOXAI | US$0,000000000627 | 13,76% | -3,68% | - | US$4.071,69 | - |
| 4770 |  Algomint GOBTC | US$37.793,76 | 0,20% | 2,14% | - | US$4.073,67 | - |
| 4771 |  Grok XAI | US$0,000000001082 | -5,29% | -3,62% | - | US$4.093,25 | - |
| 4772 |  Cap CAP | US$116,68 | -0,45% | -1,23% | - | US$4.067,74 | - |
| 4773 |  KEYS KEYS | US$0,001409 | -4,26% | -5,28% | - | US$4.066,83 | - |
| 4774 |  tGOLD TXAU | US$63,98 | -0,01% | 18,31% | - | US$4.047,56 | - |
| 4775 |  Chains of War MIRA | US$0,007333 | -0,09% | 1,72% | - | US$3.625,05 | - |
| 4776 |  Chad Index CHAD | US$0,0005433 | -8,95% | -18,69% | - | US$4.002,86 | - |
| 4777 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,93% | -0,25% | - | US$4.170,65 | - |
| 4778 |  Crypto Raiders RAIDER | US$0,01784 | -1,41% | -5,26% | - | US$3.982,75 | - |
| 4779 |  SatoshiStreetBets SSB | US$0,000000006370 | -2,50% | -3,67% | - | US$3.977,81 | - |
| 4780 |  Chad Coin CHAD | US$0,0000007715 | -9,20% | -16,02% | - | US$3.974,44 | - |
| 4781 |  Nusa NUSA | US$5,74 | 2,04% | -4,29% | - | US$3.969,14 | - |
| 4782 |  Crypteriumcoin CCOIN | US$0,0008544 | -25,78% | -35,65% | - | US$3.954,50 | - |
| 4783 |  SpacePi SPACEPI | US$0,000000000723 | -0,89% | -4,36% | - | US$3.951,45 | - |
| 4784 |  Hongkong HK | US$0,001053 | -13,31% | -35,68% | - | US$3.944,63 | - |
| 4785 |  Digitex DGTX | US$0,00008348 | 16,74% | -2,32% | - | US$3.943,25 | - |
| 4786 |  T-mac DAO TMG | US$18,75 | 0,22% | -0,46% | - | US$3.903,77 | - |
| 4787 |  Hudi HUDI | US$0,08083 | -6,84% | -15,37% | - | US$3.559,22 | - |
| 4788 |  iDypius IDYP | US$0,0007577 | 17,46% | 22,29% | - | US$3.915,54 | - |
| 4789 |  Mizar MZR | US$0,001097 | -3,22% | 10,14% | - | US$3.904,17 | - |
| 4790 |  Dao Space DAOP | US$0,006117 | -1,17% | 2,41% | - | US$3.880,61 | - |
| 4791 |  Emerging Assets Group EAG | US$0,07357 | -3,85% | -8,52% | - | US$3.864,63 | - |
| 4792 |  Vibing VBG | US$0,2811 | -1,05% | -2,42% | - | US$3.870,90 | - |
| 4793 |  HOLD VIP HOLD | US$0,000000000127 | -6,26% | 11,40% | - | US$3.855,21 | - |
| 4794 |  AnetaBTC cNETA | US$0,003929 | -3,85% | 2,69% | - | US$3.822,82 | - |
| 4795 |  GND Protocol GND | US$28,24 | -4,96% | -13,78% | - | US$3.961,69 | - |
| 4796 |  Behodler EYE | US$0,1781 | -0,05% | -11,35% | - | US$3.814,53 | - |
| 4797 |  TeaDAO TEA | US$0,4127 | 1,09% | 0,91% | - | US$3.811,55 | - |
| 4798 |  ECHO BOT ECHO | US$0,0002335 | -2,40% | 0,00% | - | US$3.799,29 | - |
| 4799 |  DeFi Kingdoms JADE JADE | US$0,005789 | -2,16% | -2,77% | - | US$3.812,38 | - |
| 4800 |  IMVU VCORE | US$0,002634 | 0,30% | -1,54% | - | US$3.803,74 | - |
| 4801 |  Jared From Subway JARED | US$0,0000004791 | -3,27% | 6,58% | - | US$3.810,41 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.