Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Thala THL | US$0,2124 | 4,18% | 51,52% | - | US$6.106,45 | - |
| 4603 |  META ARENA META | US$0,01147 | 2,96% | -0,64% | - | US$5.850,38 | - |
| 4604 |  Y2K Y2K | US$0,5086 | -0,01% | -4,35% | - | US$6.006,74 | - |
| 4605 |  XDOGE XDOGE | US$0,000000000000 | -4,19% | -12,81% | - | US$5.994,99 | - |
| 4606 |  BitcoinVB BTCVB | US$0,6036 | -4,46% | -10,56% | - | US$5.990,88 | - |
| 4607 |  Mugen Finance MGN | US$138,34 | 1,46% | -2,17% | - | US$5.986,93 | - |
| 4608 |  Sukhavati Network SKT | US$0,0008849 | 0,23% | -11,61% | - | US$6.202,12 | - |
| 4609 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002631 | 7,31% | 20,18% | - | US$5.980,99 | - |
| 4610 |  UltronGlow UTG | US$0,1676 | 4,37% | 6,70% | - | US$5.977,61 | - |
| 4611 |  Ditto Staked Aptos stAPT | US$7,01 | -0,01% | -4,80% | - | US$5.955,16 | - |
| 4612 |  Pantos PAN | US$0,07309 | 2,10% | 6,31% | - | US$5.954,66 | - |
| 4613 |  VKENAF VKNF | US$0,006596 | -27,62% | -21,61% | - | US$5.942,82 | - |
| 4614 |  WDOT WDOT | US$5,16 | -2,00% | -0,36% | - | US$5.941,86 | - |
| 4615 |  Goerli ETH GETH | US$0,04296 | 11,32% | 11,89% | - | US$5.927,93 | - |
| 4616 |  Ubeswap UBE | US$0,006848 | 7,72% | 8,33% | - | US$5.921,59 | - |
| 4617 |  Evany EVY | US$0,01106 | -0,23% | -4,24% | - | US$5.922,08 | - |
| 4618 |  Liquidus (new) LIQ | US$0,3354 | -5,73% | 0,00% | - | US$5.857,91 | - |
| 4619 |  LEXER Markets LEX | US$0,004533 | -1,84% | -4,36% | - | US$5.855,85 | - |
| 4620 |  BeFaster Holder Token BFHT | US$0,001276 | -0,39% | 13,62% | - | US$5.843,11 | - |
| 4621 |  Chatter Shield SHIELD | US$1,36 | 0,06% | -25,78% | - | US$5.842,91 | - |
| 4622 |  Regen Network REGEN | US$0,06185 | 2,61% | 16,76% | - | US$5.842,69 | - |
| 4623 |  FOFO Token FOFO | US$0,000000007225 | 58,34% | 68,32% | - | US$5.834,45 | - |
| 4624 |  StellaSwap STELLA | US$0,03141 | -1,81% | 7,58% | - | US$5.843,92 | - |
| 4625 |  Thoreum V3 THOREUM | US$447,30 | -0,49% | 4,45% | - | US$5.817,02 | - |
| 4626 |  Balıkesirspor Token BLKS | US$0,1729 | -0,58% | 12,08% | - | US$5.894,78 | - |
| 4627 |  Quick Intel QUICKI | US$0,000001249 | -1,92% | 34,27% | - | US$5.781,50 | - |
| 4628 |  CryptoFranc XCHF | US$1,11 | -2,57% | 2,31% | - | US$5.770,99 | - |
| 4629 |  Spartacus SPA | US$24,67 | -7,05% | 1,19% | - | US$5.771,05 | - |
| 4630 |  Tether CNHt CNHt | US$0,1400 | 0,02% | -4,31% | - | US$5.760,66 | - |
| 4631 |  World of Defish WOD | US$0,0001734 | 15,14% | 44,88% | - | US$5.739,81 | - |
| 4632 |  CorgiCoin CORGI | US$0,00003826 | -3,71% | -7,65% | - | US$5.739,27 | - |
| 4633 |  MuzzleToken MUZZ | US$0,00003603 | -11,39% | -28,02% | - | US$5.732,23 | - |
| 4634 |  Premia PREMIA | US$0,4962 | -3,11% | -4,10% | - | US$5.729,86 | - |
| 4635 |  TRUSTxGAMING TXG | US$1,68 | -0,23% | -26,18% | - | US$5.799,38 | - |
| 4636 |  The Tribe TRIBE | US$0,0002094 | -4,84% | 18,13% | - | US$5.771,48 | - |
| 4637 |  MicroCreditToken 1MCT | US$0,0001130 | -1,73% | -12,87% | - | US$5.718,73 | - |
| 4638 |  GUISE GUISE | US$0,07255 | 4,35% | -23,95% | - | US$5.698,11 | - |
| 4639 |  VAPE VAPE | US$1,46 | -3,96% | 32,21% | - | US$5.949,27 | - |
| 4640 |  Meta FPS MFPS | US$0,001140 | 1,61% | 10,37% | - | US$5.675,59 | - |
| 4641 |  Bart Simpson Coin BART | US$0,000000000002 | 8,81% | -5,83% | - | US$4.900,36 | - |
| 4642 |  XAI X | US$0,000000000001 | -7,87% | -27,55% | - | US$5.667,26 | - |
| 4643 |  BOUNTYKINDS YU | US$1,31 | -0,87% | -12,63% | - | US$5.593,74 | - |
| 4644 |  Trace AI TAI | US$0,001628 | -5,54% | 21,37% | - | US$5.630,63 | - |
| 4645 |  Protectorate Protocol PRTC | US$0,1126 | -1,08% | -24,04% | - | US$5.609,95 | - |
| 4646 |  basis.markets BASIS | US$0,002136 | -6,24% | -18,69% | - | US$5.604,27 | - |
| 4647 |  DumbMoney GME | US$0,0001608 | 29,16% | 0,00% | - | US$5.593,85 | - |
| 4648 |  ZERO MEOW | US$0,04761 | -1,61% | 8,60% | - | US$5.551,34 | - |
| 4649 |  cVault.finance CORE | US$5.483,14 | 1,75% | -7,66% | - | US$5.524,30 | - |
| 4650 |  Savvy SVY | US$0,2464 | 7,63% | -8,11% | - | US$5.522,52 | - |
| 4651 |  GenomicDao G-Stroke PCSP | US$0,0008829 | 4,58% | 8,26% | - | US$5.520,55 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.