Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Graviton GRAV | US$0,002928 | 8,68% | 37,26% | - | US$5.524,71 | - |
| 4653 |  OSK OSK | US$2,79 | 0,31% | -24,58% | - | US$5.506,09 | - |
| 4654 |  Project Quantum QBIT | US$0,000005216 | 14,10% | 16,19% | - | US$5.488,79 | - |
| 4655 |  GROK GROK | US$0,000000000000 | -11,29% | -42,11% | - | US$5.532,62 | - |
| 4656 |  Baby X BABYX | US$0,000000000000 | -5,05% | 1,76% | - | US$5.437,17 | - |
| 4657 |  FC Sion Fan Token SION | US$0,003913 | 9,49% | 8,01% | - | US$5.388,75 | - |
| 4658 |  Revenant GAMEFI | US$0,2558 | 2,40% | 15,28% | - | US$5.408,71 | - |
| 4659 |  HODL HODL | US$0,000000001423 | -0,85% | -7,00% | - | US$5.187,77 | - |
| 4660 |  Neural Radiance Field NERF | US$0,5320 | -10,35% | -16,21% | - | US$5.396,62 | - |
| 4661 |  Good Dog HEEL | US$0,1161 | -15,38% | -18,30% | - | US$5.337,27 | - |
| 4662 |  AICORE AICORE | US$1,38 | -2,54% | -15,79% | - | US$5.329,04 | - |
| 4663 |  STREETH STREETH | US$0,001268 | -0,78% | -2,90% | - | US$5.276,50 | - |
| 4664 |  Bitcoin ETF ETF | US$0,0001311 | -8,33% | 47,31% | - | US$5.314,57 | - |
| 4665 |  XTRM COIN XTRM | US$0,0001533 | 63,09% | 37,82% | - | US$5.070,25 | - |
| 4666 |  Umami Finance UMAMI | US$4,85 | -0,27% | -2,50% | - | US$5.342,81 | - |
| 4667 |  Bogey BOGEY | US$0,0000002880 | 10,48% | 17,48% | - | US$5.243,30 | - |
| 4668 |  Apollo Crypto DAO APOLLO | US$0,000002593 | -5,83% | -29,93% | - | US$5.237,81 | - |
| 4669 |  Lambda Markets LMDA | US$0,02521 | -1,51% | -4,16% | - | US$6.802,59 | - |
| 4670 |  WingSwap WIS | US$0,0001202 | 42,84% | 66,08% | - | US$5.226,29 | - |
| 4671 |  CHICA CHICA | US$0,1245 | -28,80% | -77,43% | - | US$5.222,01 | - |
| 4672 |  Hikari Protocol HIKARI | US$0,001825 | -2,60% | -21,43% | - | US$5.454,24 | - |
| 4673 |  MemeDAO MEMD | US$0,000000000196 | -0,31% | -2,77% | - | US$5.207,62 | - |
| 4674 |  Viralsniper VIRAL | US$0,08967 | -8,95% | -47,58% | - | US$5.200,28 | - |
| 4675 |  SHEESH SHS | US$0,0000008463 | 8,65% | -12,33% | - | US$5.191,16 | - |
| 4676 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004981 | -9,11% | -25,70% | - | US$5.176,91 | - |
| 4677 |  Inter Stable Token IST | US$1,00 | 0,27% | 0,33% | - | US$5.193,65 | - |
| 4678 |  Malgo Finance MGXG | US$0,02228 | 0,34% | -0,56% | - | US$5.370,85 | - |
| 4679 |  Dexagon DXC | US$3,32 | 2,98% | -0,85% | - | US$5.146,76 | - |
| 4680 |  Teh Fund FUND | US$0,01509 | 3,56% | -6,98% | - | US$5.143,78 | - |
| 4681 |  Troll TROLL | US$0,000000000183 | -12,53% | 29,04% | - | US$5.133,64 | - |
| 4682 |  Supreme Finance HYPES | US$0,00001112 | -3,34% | -15,62% | - | US$5.123,33 | - |
| 4683 |  Winter WINTER | US$0,003318 | -1,02% | -1,80% | - | US$5.272,68 | - |
| 4684 |  CoinClaim CLM | US$0,00002538 | 0,96% | -6,95% | - | US$5.106,87 | - |
| 4685 |  Shen SHEN | US$0,3933 | -1,70% | 0,39% | - | US$5.105,46 | - |
| 4686 |  Pontoon TOON | US$0,0008655 | -0,11% | -0,04% | - | US$5.064,27 | - |
| 4687 |  AMATERASU OMIKAMI OMIKAMI | US$0,005461 | -0,55% | 8,08% | - | US$5.055,02 | - |
| 4688 |  XGPT XGPT | US$1,04 | -11,08% | 6,00% | - | US$5.050,92 | - |
| 4689 |  Autumn AUTUMN | US$0,003398 | 5,43% | 4,58% | - | US$5.337,31 | - |
| 4690 |  Treat TREAT | US$0,0003968 | -0,97% | 6,44% | - | US$5.544,87 | - |
| 4691 |  ThorFi THOR | US$0,2720 | 0,64% | 0,99% | - | US$5.015,19 | - |
| 4692 |  Big Eyes BIG | US$0,000008807 | 10,45% | 27,42% | - | US$5.003,88 | - |
| 4693 |  NYAN Meme Coin NYAN | US$0,000000009052 | 6,48% | -32,38% | - | US$5.002,42 | - |
| 4694 |  PEPPA PEPPA | US$0,000000000457 | 25,66% | 156,67% | - | US$4.993,72 | - |
| 4695 |  PlayNity PLY | US$0,004330 | 6,82% | 161,15% | - | US$4.165,03 | - |
| 4696 |  Flash 3.0 FLASH | US$0,004741 | -6,15% | 12,96% | - | US$4.972,80 | - |
| 4697 |  ViteX Coin VX | US$0,02567 | -4,50% | -8,94% | - | US$4.933,98 | - |
| 4698 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003725 | 3,11% | -1,62% | - | US$4.931,43 | - |
| 4699 |  Banana BANANA | US$0,2917 | 11,99% | 29,07% | - | US$4.918,27 | - |
| 4700 |  Revomon REVO | US$0,02942 | -2,98% | 1,46% | - | US$4.917,37 | - |
| 4701 |  Qrolli QR | US$0,0004132 | -0,19% | -5,04% | - | US$5.068,95 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.