Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  OneDex ONE | US$0,06847 | -4,81% | 12,55% | - | US$4.885,44 | - |
| 4703 |  Octus Bridge BRIDGE | US$0,3204 | -9,06% | -7,30% | - | US$4.836,71 | - |
| 4704 |  SafeStake DVT | US$0,03565 | 24,57% | 24,21% | - | US$4.875,32 | - |
| 4705 |  Oath OATH | US$0,03798 | -1,90% | -3,30% | - | US$4.846,18 | - |
| 4706 |  NuCypher NU | US$0,07421 | 1,82% | -2,36% | - | US$4.856,30 | - |
| 4707 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 83,53% | 142,73% | - | US$4.851,41 | - |
| 4708 |  PaintSwap BRUSH | US$0,008844 | -6,16% | -0,65% | - | US$4.839,36 | - |
| 4709 |  BLAZE TOKEN BLZE | US$0,000001587 | 4,55% | -6,40% | - | US$4.828,42 | - |
| 4710 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,01% | - | US$4.342,98 | - |
| 4711 |  AMAUROT AMA | US$0,01151 | -4,16% | -29,00% | - | US$4.953,08 | - |
| 4712 |  QoWatt QWT | US$0,01777 | -2,16% | -8,05% | - | US$4.752,54 | - |
| 4713 |  Nasdacoin NSD | US$0,0009743 | -6,81% | -9,30% | - | US$4.739,21 | - |
| 4714 |  Streamer Inu STREAMERINU | US$0,0005780 | 17,32% | 29,16% | - | US$4.739,29 | - |
| 4715 |  DOLZ DOLZ | US$0,01635 | 1,34% | 3,96% | - | US$4.739,01 | - |
| 4716 |  Leancoin LEAN | US$0,0004092 | 0,01% | 13,31% | - | US$4.728,25 | - |
| 4717 |  Husky Avax HUSKY | US$0,00000003917 | -4,35% | -10,76% | - | US$5.267,09 | - |
| 4718 |  XDoge XD | US$0,000000000320 | -18,19% | -28,41% | - | US$5.216,47 | - |
| 4719 |  3xcalibur XCAL | US$0,001597 | -75,81% | 91,41% | - | US$4.757,45 | - |
| 4720 |  What Do You Meme WDYM | US$0,02560 | -6,52% | -2,40% | - | US$4.671,28 | - |
| 4721 |  Pkoin PKOIN | US$0,3374 | -2,05% | 2,78% | - | US$4.696,99 | - |
| 4722 |  SpaceDawgs DAWGS | US$0,000002298 | 11,07% | 33,90% | - | US$4.660,55 | - |
| 4723 |  Pepe Potato $MRPEPE | US$0,00000001901 | -25,11% | 176,69% | - | US$4.660,30 | - |
| 4724 |  CrowdSwap CROWD | US$0,03912 | -2,10% | 100,73% | - | US$4.645,35 | - |
| 4725 |  NXD Next NXDT | US$0,0002813 | -20,05% | -33,06% | - | US$4.635,70 | - |
| 4726 |  ELIS XLS | US$0,03593 | 5,94% | 2,70% | - | US$4.619,68 | - |
| 4727 |  Exactly Protocol EXA | US$0,9493 | -8,77% | -10,72% | - | US$4.618,87 | - |
| 4728 |  TiUSD TIUSD | US$0,9993 | 1,27% | 0,23% | - | US$4.606,76 | - |
| 4729 |  Mars Protocol MARS | US$0,09627 | 7,09% | 2,55% | - | US$3.524,94 | - |
| 4730 |  Edge EDGE | US$0,1412 | 1,56% | 22,09% | - | US$4.573,37 | - |
| 4731 |  Deportivo Alavés Fan Token DAFT | US$0,004990 | 4,06% | 16,27% | - | US$4.537,12 | - |
| 4732 |  Genopets KI KI | US$0,002524 | -1,51% | -3,80% | - | US$4.523,56 | - |
| 4733 |  PARMA Fan Token PARMA | US$0,04996 | -0,47% | -15,88% | - | US$4.517,87 | - |
| 4734 |  Infinite Launch ILA | US$0,0002476 | 6,03% | 21,18% | - | US$4.499,57 | - |
| 4735 |  Cryptomeda TECH | US$0,001045 | -4,68% | 157,01% | - | US$4.486,33 | - |
| 4736 |  Nvidia Tokenized Stock Defichain DNVDA | US$276,08 | 0,56% | -4,76% | - | US$4.483,74 | - |
| 4737 |  Bored Candy City CANDY | US$0,004092 | 15,67% | 31,47% | - | US$4.494,78 | - |
| 4738 |  Heavenland HTO | US$0,002648 | 1,54% | 16,76% | - | US$4.474,70 | - |
| 4739 |  VRMARS VRM | US$0,0008075 | 0,93% | -3,31% | - | US$4.444,86 | - |
| 4740 |  PEPEYE PEPEYE | US$0,000000000000 | 22,07% | 9,05% | - | US$5.211,93 | - |
| 4741 |  DeFi Land Gold GOLDY | US$0,00003396 | 21,89% | 31,93% | - | US$4.419,40 | - |
| 4742 |  sKLAY SKLAY | US$0,2435 | -0,75% | 1,01% | - | US$4.438,02 | - |
| 4743 |  DRAC Network DRAC | US$0,0006307 | 0,08% | 4,50% | - | US$4.384,16 | - |
| 4744 |  SAUCEINU SAUCEINU | US$0,000002191 | -6,61% | -25,87% | - | US$4.357,54 | - |
| 4745 |  EventChain EVC | US$0,0009134 | 1,26% | 22,82% | - | US$4.346,34 | - |
| 4746 |  BeatGen NFT BGN | US$0,01087 | -26,19% | -20,81% | - | US$4.347,97 | - |
| 4747 |  Marvin Inu MARVIN | US$0,0000008503 | -5,39% | -9,10% | - | US$4.340,03 | - |
| 4748 |  Desmos DSM | US$0,03351 | 21,92% | 9,35% | - | US$4.320,16 | - |
| 4749 |  GBANK APY GBK | US$0,06234 | 3,34% | 11,11% | - | US$4.311,62 | - |
| 4750 |  XAI XAI | US$0,000000000000 | 2,83% | -44,63% | - | US$4.313,22 | - |
| 4751 |  DSquared Governance Token DSQ | US$33,51 | 2,58% | -8,22% | - | US$4.276,04 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.