Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  tSILVER TXAG | US$0,5742 | -3,07% | -10,69% | - | US$6.824,82 | - |
| 4553 |  NeoCortexAI nCORAI | US$0,001857 | -3,39% | 86,55% | - | US$6.835,37 | - |
| 4554 |  GoHelpFund HELP | US$0,0003785 | 0,02% | 1,10% | - | US$6.824,31 | - |
| 4555 |  Moonlana MOLA | US$0,0001981 | -4,13% | 37,84% | - | US$6.804,81 | - |
| 4556 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -16,13% | - | US$6.757,49 | - |
| 4557 |  Liquid ASTR NASTR | US$0,06612 | 0,85% | 2,35% | - | US$6.757,01 | - |
| 4558 |  Football At AlphaVerse FAV | US$0,01298 | 8,13% | -2,45% | - | US$6.622,43 | - |
| 4559 |  e-Money EUR EEUR | US$1,09 | 4,83% | 5,67% | - | US$6.697,82 | - |
| 4560 |  Cyberpunk City CYBER | US$0,1756 | -1,01% | 39,72% | - | US$6.709,02 | - |
| 4561 |  Governance ALGO gALGO | US$0,1311 | -0,13% | 1,32% | - | US$6.651,45 | - |
| 4562 |  bitcastle CASTLE | US$0,0003274 | 0,67% | -0,98% | - | US$6.843,92 | - |
| 4563 |  ORIGYN OGY | US$0,01201 | -9,15% | 51,40% | - | US$6.635,38 | - |
| 4564 |  BuildUp BUP | US$0,003508 | -18,46% | 53,86% | - | US$6.566,39 | - |
| 4565 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,02% | 1,10% | - | US$6.482,35 | - |
| 4566 |  Glint Coin GLINT | US$0,1536 | -2,16% | -8,23% | - | US$6.514,90 | - |
| 4567 |  Swappi PPI | US$0,007350 | -2,55% | -0,78% | - | US$6.671,02 | - |
| 4568 |  Iotec IOT | US$0,00008493 | 6,86% | 42,87% | - | US$6.501,97 | - |
| 4569 |  STARSHIP STARSHIP | US$0,00001672 | -12,45% | 73,47% | - | US$6.488,21 | - |
| 4570 |  Metacoin MTC | US$0,005503 | 30,01% | -49,93% | - | US$6.473,17 | - |
| 4571 |  Hepton HTE | US$0,001725 | -0,06% | 2,16% | - | US$6.484,45 | - |
| 4572 |  PalmPay PALM | US$0,5936 | -3,45% | -5,38% | - | US$6.470,40 | - |
| 4573 |  Famous Fox Federation FOXY | US$0,004093 | 3,67% | 16,34% | - | US$6.453,82 | - |
| 4574 |  MAGA TRUMP | US$0,00000006903 | 26,13% | 0,00% | - | US$6.411,25 | - |
| 4575 |  Side.xyz SIDE | US$0,002926 | 10,01% | 27,51% | - | US$6.441,26 | - |
| 4576 |  NIX NIX | US$0,01030 | 0,97% | -9,35% | - | US$6.374,86 | - |
| 4577 |  Coinary Token CYT | US$0,001258 | -11,31% | 1,51% | - | US$6.368,42 | - |
| 4578 |  CYBRIA CYBA | US$0,0003978 | -1,13% | -1,46% | - | US$6.356,79 | - |
| 4579 |  Verge (ETH) XVG | US$0,0002023 | 0,24% | 1,58% | - | US$6.350,53 | - |
| 4580 |  Real BIG Coin RBC | US$0,0000003885 | -9,44% | -9,16% | - | US$6.328,62 | - |
| 4581 |  Wagmi Coin WAGMI | US$0,000000000454 | -7,90% | -29,59% | - | US$6.323,73 | - |
| 4582 |  Bajun Network BAJU | US$0,03252 | -3,38% | 2,96% | - | US$5.989,83 | - |
| 4583 |  DONASWAP v2 DONA | US$0,000001511 | -0,65% | -3,81% | - | US$6.654,77 | - |
| 4584 |  Bone BONE | US$0,002901 | 0,01% | -39,57% | - | US$6.334,23 | - |
| 4585 |  The MVP Society DGEN | US$0,003483 | 18,86% | 83,09% | - | US$6.301,73 | - |
| 4586 |  CakeBot CAKEBOT | US$0,000009021 | -1,83% | -6,34% | - | US$6.290,38 | - |
| 4587 |  OmniFlix Network FLIX | US$0,09138 | 1,94% | -5,43% | - | US$6.576,93 | - |
| 4588 |  Age of Zalmoxis KOSON | US$0,006743 | -13,91% | -3,29% | - | US$6.407,18 | - |
| 4589 |  Tethys TETHYS | US$0,1388 | 3,14% | -9,47% | - | US$6.268,38 | - |
| 4590 |  StarSlax SSLX | US$0,006699 | -8,52% | -13,71% | - | US$6.331,57 | - |
| 4591 |  ZakumiFi ZAFI | US$0,009591 | -8,17% | -17,38% | - | US$6.257,78 | - |
| 4592 |  Aussie Digital AUD | US$0,009194 | 1,42% | 3,87% | - | US$6.447,58 | - |
| 4593 |  Unicorn Milk UNIM | US$0,0003307 | 18,34% | 39,59% | - | US$6.230,60 | - |
| 4594 |  Boost BOOST | US$0,0001454 | -1,18% | -32,38% | - | US$6.164,92 | - |
| 4595 |  Racing Club Fan Token RACING | US$0,3059 | -1,70% | -12,12% | - | US$6.153,60 | - |
| 4596 |  Time Raiders XPND | US$0,0003476 | 32,38% | 92,17% | - | US$6.137,32 | - |
| 4597 |  Iclick inu ICLICK | US$0,000001461 | 3,94% | -33,28% | - | US$6.133,90 | - |
| 4598 |  NerveFlux NERVE | US$0,001271 | -20,69% | 57,43% | - | US$6.122,38 | - |
| 4599 |  Shibarium Perpetuals SERP | US$0,0003292 | 0,72% | -8,94% | - | US$6.122,12 | - |
| 4600 |  Pomerium Community Meme Token PME | US$0,000000006394 | -1,53% | -27,58% | - | US$6.110,91 | - |
| 4601 |  XSwap Protocol XSP | US$0,0005285 | -2,70% | -6,53% | - | US$6.072,57 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.