Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  YURI YURI | US$0,000000000428 | 10,32% | 13,25% | - | US$8.705,48 | - |
| 4453 |  DBXen DXN | US$0,9366 | -2,85% | -6,55% | - | US$8.735,90 | - |
| 4454 |  New Order NEWO | US$0,009920 | 2,72% | 8,74% | - | US$8.731,23 | - |
| 4455 |  Ethane C2H6 | US$0,4596 | -9,84% | 46,43% | - | US$8.448,45 | - |
| 4456 |  Mumu the Bull BULL | US$0,000000000581 | -35,14% | -95,14% | - | US$8.680,64 | - |
| 4457 |  Aerovek Aviation AERO | US$0,008854 | 18,63% | -0,03% | - | US$8.668,70 | - |
| 4458 |  Wild Island Game WILD | US$0,0004208 | -1,76% | 8,26% | - | US$8.660,66 | - |
| 4459 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,16% | -10,68% | - | US$8.625,59 | - |
| 4460 |  CARD.STARTER CARDS | US$0,1718 | -14,59% | 28,19% | - | US$8.604,92 | - |
| 4461 |  Wonderful Memories WMEMO | US$4.729,07 | 7,68% | -31,26% | - | US$8.598,21 | - |
| 4462 |  Hood AI HOOD | US$0,0001461 | 5,65% | -12,67% | - | US$8.543,03 | - |
| 4463 |  Pakcoin PAK | US$0,004120 | 6,36% | 5,50% | - | US$8.499,07 | - |
| 4464 |  Hex Orange Address HOA | US$0,01172 | -4,52% | 16,20% | - | US$8.499,76 | - |
| 4465 |  Green Blue Coin GBC | US$0,3066 | 0,41% | 0,41% | - | US$8.869,23 | - |
| 4466 |  Good Person Coin GPCX | US$0,001468 | 0,58% | 5,35% | - | US$8.789,22 | - |
| 4467 |  ZkTsunami :ZKT: | US$0,1264 | 12,60% | 3,62% | - | US$8.444,87 | - |
| 4468 |  BTC Proxy BTCPX | US$37.822,48 | 0,02% | 0,98% | - | US$8.440,09 | - |
| 4469 |  Oobit OBT | US$0,06472 | 3,21% | 9,16% | - | US$8.394,47 | - |
| 4470 |  LEVELG LEVELG | US$0,001209 | 1,44% | -13,96% | - | US$8.430,51 | - |
| 4471 |  Ai.com AI | US$0,0002633 | 61,10% | 65,54% | - | US$8.415,91 | - |
| 4472 |  Clay Nation CLAY | US$0,005015 | 3,12% | 5,91% | - | US$8.362,54 | - |
| 4473 |  Ankaragücü Fan Token ANKA | US$0,002121 | 15,31% | 6,02% | - | US$8.307,72 | - |
| 4474 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,73 | 1,92% | -0,02% | - | US$8.332,84 | - |
| 4475 |  Rodeo Finance RDO | US$0,08022 | -0,38% | -4,58% | - | US$8.311,07 | - |
| 4476 |  Pomerium Utility Token PMR | US$0,00009379 | 1,25% | -1,12% | - | US$8.342,96 | - |
| 4477 |  CZUSD CZUSD | US$1,0000 | 0,34% | -0,19% | - | US$8.246,50 | - |
| 4478 |  Everex EVX | US$0,003028 | -13,91% | 1,10% | - | US$8.239,10 | - |
| 4479 |  impactMarket PACT | US$0,0001676 | 41,98% | 41,96% | - | US$8.230,78 | - |
| 4480 |  eBlockStock EBSO | US$0,007623 | -1,95% | -1,95% | - | US$8.205,78 | - |
| 4481 |  Tribalisland game Token TIC | US$0,0001390 | -4,20% | -1,54% | - | US$8.181,33 | - |
| 4482 |  Smart Link Solution SLS | US$0,5201 | -1,65% | -4,32% | - | US$8.161,67 | - |
| 4483 |  XNOVA XNOVA | US$0,006475 | -46,48% | -95,03% | - | US$8.136,42 | - |
| 4484 |  Majority Blockchain TMC | US$0,3402 | 13,34% | -14,19% | - | US$8.121,86 | - |
| 4485 |  FireBotToken FBX | US$0,5764 | -1,25% | -3,26% | - | US$8.118,77 | - |
| 4486 |  Mimo Governance Token MIMO | US$0,01130 | 1,20% | 1,88% | - | US$8.096,05 | - |
| 4487 |  Monopoly Millionaire Control MMC | US$0,02832 | -1,87% | 27,37% | - | US$8.096,77 | - |
| 4488 |  Seba SEBA | US$0,0004152 | -3,48% | 3,76% | - | US$6.258,69 | - |
| 4489 |  SALAMANDER SALLY | US$0,000000000119 | 24,23% | 336,48% | - | US$8.001,53 | - |
| 4490 |  NCOP NCOP | US$0,03331 | -3,27% | -5,36% | - | US$7.999,70 | - |
| 4491 |  Echo Of The Horizon EOTH | US$0,002108 | 1,69% | -2,91% | - | US$7.979,03 | - |
| 4492 |  Avaxtars Token AVXT | US$0,0004025 | 65,39% | 104,12% | - | US$7.966,83 | - |
| 4493 |  Pando Token PTX | US$0,002791 | 2,21% | 3,73% | - | US$7.977,79 | - |
| 4494 |  Emp Money EMP | US$0,05557 | -1,10% | -3,04% | - | US$7.904,39 | - |
| 4495 |  SolAPE Token SOLAPE | US$0,003859 | -16,40% | -40,63% | - | US$7.887,44 | - |
| 4496 |  Bidao BID | US$0,0009942 | -14,41% | -44,76% | - | US$7.873,48 | - |
| 4497 |  Devikins DVK | US$0,0004738 | -2,72% | 4,56% | - | US$7.868,69 | - |
| 4498 |  Pepa Inu PEPA | US$0,000000000001 | 8,35% | -33,15% | - | US$7.825,95 | - |
| 4499 |  KWAI KWAI | US$0,08612 | -6,12% | 40,99% | - | US$7.802,47 | - |
| 4500 |  Parallel Finance PARA | US$0,003331 | -2,28% | 8,08% | - | US$7.774,43 | - |
| 4501 |  GoMeat GOMT | US$0,4482 | -0,44% | 1,37% | - | US$7.691,46 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.