Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Unibets.AI $BETS | US$0,003268 | -31,77% | -23,50% | - | US$15.402,41 | - |
| 4253 |  Snetwork SNET | US$0,001425 | -3,31% | -11,28% | - | US$15.301,83 | - |
| 4254 |  BlocX BLX | US$0,001230 | -9,07% | -18,39% | - | US$15.277,45 | - |
| 4255 |  Liquid CRO LCRO | US$0,09772 | -1,59% | -3,07% | - | US$15.264,37 | - |
| 4256 |  Metronome MET | US$0,8705 | -0,14% | -3,36% | - | US$15.216,19 | - |
| 4257 |  VetMe VETME | US$0,002152 | -5,03% | -8,45% | - | US$15.805,72 | - |
| 4258 |  Archi Finance ARCHI | US$0,2698 | 1,98% | -22,55% | - | US$15.100,79 | - |
| 4259 |  ELTCOIN ELTCOIN | US$0,0001827 | -18,99% | -19,61% | - | US$15.066,24 | - |
| 4260 |  Matching Game MATCH | US$0,000007287 | -0,77% | -10,66% | - | US$15.071,41 | - |
| 4261 |  Daytona Finance TONI | US$0,003331 | 13,64% | 60,74% | - | US$14.988,26 | - |
| 4262 |  Block Browser BLOCK | US$1,57 | 0,04% | -22,59% | - | US$14.917,42 | - |
| 4263 |  ClassZZ CZZ | US$0,002360 | -3,11% | -0,78% | - | US$14.786,57 | - |
| 4264 |  Blocksmith Labs Forge $FORGE | US$0,05088 | 4,23% | 20,02% | - | US$14.806,84 | - |
| 4265 |  DogCoin DOGS | US$0,000000000787 | 0,00% | 2,41% | - | US$14.817,85 | - |
| 4266 |  Cred LBA | US$0,0003030 | -1,14% | 0,50% | - | US$14.835,77 | - |
| 4267 |  Moola Celo USD mCUSD | US$0,9991 | -0,45% | -1,72% | - | US$14.773,71 | - |
| 4268 |  COCKROACH-COIN ROACHCOIN | US$0,0001453 | 14,29% | -13,15% | - | US$14.775,92 | - |
| 4269 |  MCFinance MCF | US$0,001363 | 0,08% | 0,16% | - | US$14.798,24 | - |
| 4270 |  Baby WOJ BWJ | US$0,000008861 | 1,10% | -5,12% | - | US$14.732,21 | - |
| 4271 |  CATO CATO | US$0,002891 | 53,08% | 76,58% | - | US$14.637,69 | - |
| 4272 |  PlatinX PTX | US$0,002792 | -3,74% | -24,68% | - | US$14.637,03 | - |
| 4273 |  Sui Launch Token SLT | US$0,00004412 | 4,33% | -37,59% | - | US$14.588,30 | - |
| 4274 |  Club Santos Laguna Fan Token SAN | US$0,7802 | -4,29% | -2,17% | - | US$14.537,30 | - |
| 4275 |  Ari10 Ari10 | US$0,003049 | -1,33% | -2,63% | - | US$14.492,11 | - |
| 4276 |  Animal Farm Pigs AFP | US$14,82 | -3,98% | -6,86% | - | US$14.734,65 | - |
| 4277 |  Freedom. Jobs. Business. FJB | US$0,0002520 | 7,83% | 14,05% | - | US$14.371,16 | - |
| 4278 |  DefiBox BOX | US$0,4997 | -11,24% | -13,79% | - | US$14.238,28 | - |
| 4279 |  Vulkania VLK | US$0,008822 | -1,17% | -15,87% | - | US$14.345,34 | - |
| 4280 |  Piteas PTS | US$0,03951 | -2,82% | 12,11% | - | US$14.341,08 | - |
| 4281 |  PLT PLT | US$0,05038 | 1,70% | -0,56% | - | US$14.346,50 | - |
| 4282 |  BovineVerse Token BVT | US$0,001380 | 10,80% | 23,85% | - | US$14.443,84 | - |
| 4283 |  Atlas FC Fan Token ATLAS | US$0,7971 | -1,51% | -1,39% | - | US$14.260,71 | - |
| 4284 |  Cake Monster MONSTA | US$0,0002226 | 17,51% | 15,91% | - | US$14.236,77 | - |
| 4285 |  DeltaFi DELFI | US$0,0002482 | -2,20% | 9,21% | - | US$14.322,77 | - |
| 4286 |  Windfall Token WFT | US$0,02812 | 4,20% | -13,39% | - | US$14.223,46 | - |
| 4287 |  BaseX BSX | US$0,2091 | -4,22% | 12,89% | - | US$14.375,12 | - |
| 4288 |  KLEVA Protocol KLEVA | US$0,05541 | 1,23% | 15,16% | - | US$14.193,52 | - |
| 4289 |  MetaOctagon MOTG | US$0,001873 | -5,49% | -0,20% | - | US$14.229,61 | - |
| 4290 |  MuesliSwap MILK MILK | US$3,04 | -7,64% | 1,42% | - | US$14.192,12 | - |
| 4291 |  Great Bounty Dealer GBD | US$0,0002541 | 0,40% | 0,41% | - | US$14.111,80 | - |
| 4292 |  Safemars SAFEMARS | US$0,000000005190 | -1,02% | -6,06% | - | US$14.159,34 | - |
| 4293 |  EverMoon EVERMOON | US$0,001267 | 11,01% | -12,56% | - | US$14.076,11 | - |
| 4294 |  xSUSHI XSUSHI | US$1,62 | -3,84% | 8,64% | - | US$13.955,24 | - |
| 4295 |  Feisty Doge NFT NFD | US$0,00002123 | -7,15% | -9,06% | - | US$13.933,70 | - |
| 4296 |  BetSwirl BETS | US$0,0004889 | 4,66% | 27,14% | - | US$13.904,03 | - |
| 4297 |  Grok GROK | US$0,00000002094 | -19,48% | -21,62% | - | US$13.845,63 | - |
| 4298 |  Nucleon NUT | US$10,60 | -4,76% | 1,54% | - | US$13.825,20 | - |
| 4299 |  MOE MOE | US$0,00000008944 | -15,17% | -13,69% | - | US$14.050,29 | - |
| 4300 |  MAGIKAL.ai MGKL | US$0,0000001777 | -1,96% | 84,07% | - | US$13.776,71 | - |
| 4301 |  Krypton Galaxy Coin KGC | US$0,00001913 | -0,45% | 15,71% | - | US$13.853,10 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.