Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kabosu Inu KABOSU | US$0,0000006810 | 33,69% | 27,18% | - | US$21.569,74 | - |
| 4052 |  Marnotaur TAUR | US$0,0009462 | 1,08% | -11,33% | - | US$21.514,76 | - |
| 4053 |  OtterHome HOME | US$0,000003635 | -0,27% | -3,80% | - | US$21.550,87 | - |
| 4054 |  Cloudname CNAME | US$0,0002138 | -7,58% | 1,09% | - | US$21.482,35 | - |
| 4055 |  Sway Protocol SWAY | US$0,001881 | -0,12% | -2,82% | - | US$21.473,57 | - |
| 4056 |  CryptoXpress XPRESS | US$0,02913 | 1,49% | -1,49% | - | US$21.543,24 | - |
| 4057 |  Mummy Finance MMY | US$0,5411 | 5,50% | -13,51% | - | US$21.911,70 | - |
| 4058 |  ETF Ethereum ETF-ETH | US$0,001167 | 29,65% | 0,00% | - | US$22.248,00 | - |
| 4059 |  Pera Finance PERA | US$0,0004036 | 1,24% | -1,57% | - | US$21.485,51 | - |
| 4060 |  Aura Network AURA | US$0,03314 | 2,46% | -2,97% | - | US$21.423,06 | - |
| 4061 |  Harry GORILLA | US$0,000000000000 | -38,69% | 114,76% | - | US$21.635,47 | - |
| 4062 |  Guardian GUARD | US$0,1884 | 1,18% | -5,60% | - | US$21.339,09 | - |
| 4063 |  Velocore VC | US$0,01944 | 20,89% | 36,35% | - | US$21.123,56 | - |
| 4064 |  Carrot CRT | US$0,06953 | 0,22% | 0,33% | - | US$21.312,02 | - |
| 4065 |  MetaRim RIM | US$0,00008690 | -0,58% | 6,63% | - | US$21.307,78 | - |
| 4066 |  Fantom Maker FAME | US$0,0008256 | -5,35% | -0,28% | - | US$21.350,49 | - |
| 4067 |  Crypto Villains CV | US$0,02061 | -3,28% | -17,59% | - | US$21.440,95 | - |
| 4068 |  Karmaverse KNOT | US$0,01914 | 0,95% | -2,47% | - | US$21.096,80 | - |
| 4069 |  TBCC TBCC | US$0,01759 | -0,82% | -8,67% | - | US$21.103,36 | - |
| 4070 |  RED RED | US$0,001991 | -1,66% | -3,16% | - | US$21.281,33 | - |
| 4071 |  Moove Protocol MOOVE | US$0,1000 | 10,00% | 9,99% | - | US$20.983,67 | - |
| 4072 |  BANK (Ordinals) BANK | US$0,005516 | -9,76% | -35,51% | - | US$20.900,59 | - |
| 4073 |  Moomonster MOO | US$0,0006143 | -0,26% | 2,12% | - | US$20.869,59 | - |
| 4074 |  UC Finance UCF | US$0,02703 | 8,26% | -15,79% | - | US$20.887,08 | - |
| 4075 |  T23 T23 | US$0,000000000115 | -2,61% | -0,54% | - | US$20.871,13 | - |
| 4076 |  Nero Token NERO | US$0,0003804 | -13,07% | 58,80% | - | US$20.830,05 | - |
| 4077 |  AISwap AIS | US$0,0000002475 | -45,87% | -99,48% | - | US$22.460,88 | - |
| 4078 |  Grizzly Honey GHNY | US$2,70 | -0,78% | -2,15% | - | US$20.818,99 | - |
| 4079 |  UMMA Token UMMA | US$0,002653 | -6,45% | -45,07% | - | US$21.283,73 | - |
| 4080 |  Bear Inu BEAR | US$0,000000000440 | 2,41% | -0,19% | - | US$20.667,76 | - |
| 4081 |  Hero Arena HERA | US$0,002665 | -0,68% | 4,58% | - | US$20.669,28 | - |
| 4082 |  TosDis DIS | US$1,84 | -3,75% | 28,86% | - | US$20.790,45 | - |
| 4083 |  ZenSports SPORTS | US$0,0001002 | 3,77% | 8,79% | - | US$20.486,82 | - |
| 4084 |  Demole DMLG | US$0,0002010 | 2,03% | 4,08% | - | US$20.657,55 | - |
| 4085 |  SUP SUP | US$3,03 | 7,30% | -3,55% | - | US$20.599,04 | - |
| 4086 |  Etherparty FUEL | US$0,0001692 | -1,30% | 4,91% | - | US$20.571,27 | - |
| 4087 |  Filda FILDA | US$0,001012 | 0,58% | -7,86% | - | US$20.300,65 | - |
| 4088 |  Mobius Finance MOT | US$0,001443 | -0,88% | 13,30% | - | US$20.417,48 | - |
| 4089 |  Edufex EDUX | US$0,0001573 | -0,94% | -0,93% | - | US$20.356,60 | - |
| 4090 |  CryptoAI CAI | US$0,004141 | -6,50% | -9,38% | - | US$20.358,10 | - |
| 4091 |  Pearl PEARL | US$4,94 | 1,68% | 6,69% | - | US$20.245,44 | - |
| 4092 |  Teddy Doge Teddy V2 | US$0,000000000206 | 16,20% | -17,95% | - | US$20.054,10 | - |
| 4093 |  NMKR NMKR | US$0,001955 | -6,55% | -3,19% | - | US$20.158,18 | - |
| 4094 |  Broovs Projects BRS | US$0,00003977 | 13,39% | -0,91% | - | US$20.428,94 | - |
| 4095 |  Beethoven X BEETS | US$0,01672 | -4,34% | -1,08% | - | US$20.103,15 | - |
| 4096 |  Ardana DANA | US$0,001846 | 6,96% | 31,59% | - | US$19.966,96 | - |
| 4097 |  Polkaswap PSWAP | US$0,001189 | -4,13% | -11,47% | - | US$20.306,59 | - |
| 4098 |  MuratiAI MURATIAI | US$0,000002893 | -1,76% | -1,20% | - | US$20.113,74 | - |
| 4099 |  Getaverse GETA | US$0,007846 | -18,34% | -31,40% | - | US$21.252,61 | - |
| 4100 |  Zenith Coin ZENITH | US$0,001606 | 0,08% | -5,95% | - | US$19.637,05 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.