Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PolkaFantasy XP | US$0,008700 | -2,22% | -16,65% | - | US$16.906,90 | - |
| 4202 |  Shiba SHIBA | US$0,000000000788 | 33,85% | -0,87% | - | US$16.453,73 | - |
| 4203 |  Genius Yield GENS | US$0,1760 | -3,85% | 4,94% | - | US$16.814,38 | - |
| 4204 |  MaidSafeCoin MAID | US$0,1121 | 43,95% | 9,80% | - | US$16.788,31 | - |
| 4205 |  Naxion NXN | US$0,1287 | -20,41% | -66,98% | - | US$16.998,75 | - |
| 4206 |  SalmonSwap SAL | US$1,13 | -1,33% | 2,23% | - | US$16.743,79 | - |
| 4207 |  Hello Puppy BOB | US$0,0002044 | -5,06% | -12,08% | - | US$16.751,24 | - |
| 4208 |  TURBOCHAIN TBC | US$0,001231 | -7,51% | -8,20% | - | US$16.750,91 | - |
| 4209 |  The Rug Game TRG | US$0,0000001530 | -2,06% | -3,80% | - | US$16.829,17 | - |
| 4210 |  Crypto Cavemen Club CAVE | US$0,1001 | 49,62% | 98,76% | - | US$16.678,66 | - |
| 4211 |  MASHIDA MSHD | US$0,004613 | -1,65% | -3,96% | - | US$16.680,32 | - |
| 4212 |  STA STA | US$0,0004579 | -0,62% | -26,96% | - | US$16.625,18 | - |
| 4213 |  Stake DAO CRV SDCRV | US$0,5461 | -2,60% | -6,10% | - | US$16.653,35 | - |
| 4214 |  xFund XFUND | US$328,79 | 2,37% | 0,38% | - | US$16.646,53 | - |
| 4215 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,01% | - | US$16.636,80 | - |
| 4216 |  Blockchain Valley Virtual BVV | US$0,008063 | 8,36% | 6,67% | - | US$16.696,37 | - |
| 4217 |  iFortune IFC | US$5,66 | 0,56% | -12,64% | - | US$16.600,58 | - |
| 4218 |  Meta Pool META | US$0,00003101 | 0,99% | 21,59% | - | US$16.548,95 | - |
| 4219 |  EXATECH PoAI Blockchain EXT | US$0,008083 | 13,32% | 156,65% | - | US$16.357,00 | - |
| 4220 |  BundlesBets V2 BUND | US$9,42 | 38,28% | 116,23% | - | US$16.406,79 | - |
| 4221 |  Vigorus VIS | US$0,0001752 | 8,81% | -1,92% | - | US$16.489,55 | - |
| 4222 |  BITONE BIO | US$0,007003 | 0,01% | -2,76% | - | US$16.619,82 | - |
| 4223 |  LIF3 LSHARE LSHARE | US$155,97 | -2,29% | 3,21% | - | US$16.421,29 | - |
| 4224 |  Wrapped Cardano WADA | US$0,3801 | -1,38% | 0,15% | - | US$17.025,09 | - |
| 4225 |  Block Commerce Protocol BCP | US$0,1735 | 3,03% | 5,75% | - | US$16.324,94 | - |
| 4226 |  LakeViewMeta LVM | US$0,0004730 | 425,61% | 19,00% | - | US$16.306,81 | - |
| 4227 |  Davos.xyz USD DUSD | US$1,02 | -0,10% | 0,08% | - | US$16.252,99 | - |
| 4228 |  Monero Classic XMC | US$0,3059 | 0,91% | 4,74% | - | US$16.446,26 | - |
| 4229 |  Artem Coin ARTEM | US$0,002066 | 0,28% | 29,95% | - | US$16.257,30 | - |
| 4230 |  IndiGG INDI | US$0,01848 | 5,32% | 1,08% | - | US$16.272,30 | - |
| 4231 |  Bikerush BRT | US$0,001563 | -1,28% | 13,45% | - | US$16.028,38 | - |
| 4232 |  Chainback ARCHIVE | US$0,0007646 | -6,33% | -32,83% | - | US$16.152,43 | - |
| 4233 |  OVO OVO | US$0,01183 | 2,70% | -12,43% | - | US$16.181,83 | - |
| 4234 |  PL^Gnet PLUG | US$0,0002138 | -1,42% | -5,72% | - | US$16.141,40 | - |
| 4235 |  Staked NEAR STNEAR | US$2,25 | 2,22% | -0,51% | - | US$15.975,10 | - |
| 4236 |  Cat CAT | US$0,000000000469 | -0,63% | 1,21% | - | US$16.371,82 | - |
| 4237 |  JennyCo JCO | US$0,02481 | 8,07% | 13,21% | - | US$15.931,25 | - |
| 4238 |  ZONE ZONE | US$0,001140 | 6,42% | -1,53% | - | US$15.990,36 | - |
| 4239 |  D-SHOP DP | US$0,09785 | -20,84% | -21,18% | - | US$15.801,34 | - |
| 4240 |  Multi AI MAI | US$0,002063 | -1,28% | 9,63% | - | US$15.780,60 | - |
| 4241 |  Donald Trump TRUMP2024 | US$0,000000000250 | 10,73% | 12,30% | - | US$15.781,77 | - |
| 4242 |  Wrapped Core WCORE | US$0,5000 | -3,11% | -0,35% | - | US$16.464,15 | - |
| 4243 |  JD Coin JDC | US$0,006814 | -27,98% | -29,51% | - | US$15.734,69 | - |
| 4244 |  Omnisea OSEA | US$0,006024 | -2,48% | 17,74% | - | US$15.693,37 | - |
| 4245 |  Xrp Classic (new) XRPC | US$0,002106 | -3,32% | 48,94% | - | US$15.695,05 | - |
| 4246 |  Zeusshield ZSC | US$0,00009672 | 16,65% | 21,29% | - | US$15.663,91 | - |
| 4247 |  Furio $FUR | US$0,02390 | 0,15% | 0,87% | - | US$15.636,16 | - |
| 4248 |  Decred-Next DCRN | US$0,1018 | 5,63% | 7,75% | - | US$15.642,59 | - |
| 4249 |  Metan Evolutions METAN | US$0,003592 | 1,16% | 0,94% | - | US$15.316,78 | - |
| 4250 |  Vemate VMT | US$0,005107 | -2,50% | 1,91% | - | US$15.327,70 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.