Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  EverGrow EGC | US$0,00000004082 | -1,20% | -1,91% | - | US$13.773,56 | - |
| 4303 |  BITS FACTOR BFTC | US$0,008105 | -3,55% | -17,43% | - | US$13.709,33 | - |
| 4304 |  Devour DPAY | US$0,002396 | -4,06% | -7,72% | - | US$13.592,92 | - |
| 4305 |  YAM V1 YAM | US$0,07403 | 0,95% | 5,83% | - | US$13.540,43 | - |
| 4306 |  Kocaelispor Fan Token KSTT | US$0,001864 | 0,78% | 16,56% | - | US$13.501,22 | - |
| 4307 |  Ndau NDAU | US$10,00 | 10,88% | 42,89% | - | US$13.305,93 | - |
| 4308 |  Aptopad APD | US$0,002442 | 0,18% | 80,05% | - | US$14.378,26 | - |
| 4309 |  SmurfsINU SMURF | US$0,000000000106 | -55,61% | -55,34% | - | US$13.401,40 | - |
| 4310 |  Cronos ID CROID | US$0,08497 | 2,83% | 4,61% | - | US$13.374,35 | - |
| 4311 |  Collab.Land COLLAB | US$0,01105 | 12,28% | 69,26% | - | US$13.250,86 | - |
| 4312 |  Bobo BOBO | US$0,000000000707 | 13,31% | 2,65% | - | US$13.249,90 | - |
| 4313 |  TCG Verse TCGC | US$0,04779 | -0,45% | -3,32% | - | US$13.193,23 | - |
| 4314 |  Okay Bears Floor Index OKAYB | US$1,52 | 47,97% | 41,01% | - | US$13.115,95 | - |
| 4315 |  Marscoin MARS | US$0,07300 | -1,74% | -2,39% | - | US$13.158,65 | - |
| 4316 |  Tigres Fan Token TIGRES | US$1,32 | 5,37% | 13,72% | - | US$12.940,92 | - |
| 4317 |  Mojito Markets MOJO | US$0,001136 | 0,68% | -2,08% | - | US$12.981,28 | - |
| 4318 |  GigaSwap GIGA | US$0,00002277 | -6,96% | -8,62% | - | US$13.059,19 | - |
| 4319 |  KYVE Network KYVE | US$0,03816 | -0,61% | -2,27% | - | US$13.006,77 | - |
| 4320 |  Crypto Rangers CR | US$0,0001207 | -1,62% | -9,19% | - | US$13.033,61 | - |
| 4321 |  MESSIER M87 | US$0,000001490 | 4,57% | 32,74% | - | US$12.963,44 | - |
| 4322 |  Tomb Shares TSHARE | US$36,19 | -1,75% | 6,38% | - | US$12.963,32 | - |
| 4323 |  unshETH Ether UNSHETH | US$2.085,61 | -0,71% | -1,35% | - | US$12.962,00 | - |
| 4324 |  GBURN GBURN | US$0,001206 | 0,71% | -31,38% | - | US$12.838,24 | - |
| 4325 |  Froyo Games FROYO | US$0,0005339 | 26,92% | 88,45% | - | US$16.108,52 | - |
| 4326 |  BlackSwan AI BLACKSWAN | US$0,02780 | 25,68% | 21,12% | - | US$12.947,14 | - |
| 4327 |  HZM Coin HZM | US$0,0008589 | -3,87% | -7,86% | - | US$12.921,10 | - |
| 4328 |  StarLaunch STARS | US$0,1749 | 2,87% | 5,90% | - | US$12.846,72 | - |
| 4329 |  Nexus NXS | US$0,02233 | 11,35% | 10,46% | - | US$12.818,12 | - |
| 4330 |  MaziMatic MAZI | US$0,001347 | -4,04% | -19,35% | - | US$12.829,41 | - |
| 4331 |  Stride STRD | US$1,46 | 7,07% | 9,09% | - | US$12.800,46 | - |
| 4332 |  Hermes Protocol HERMES | US$0,02261 | 0,50% | -18,00% | - | US$12.772,99 | - |
| 4333 |  LoungeM LZM | US$0,04494 | -0,36% | -4,12% | - | US$12.775,06 | - |
| 4334 |  Cramer Coin CRAMER | US$0,0009700 | 5,76% | 52,26% | - | US$12.769,19 | - |
| 4335 |  Battle For Giostone BFG | US$0,05472 | 1,75% | 2,04% | - | US$11.591,75 | - |
| 4336 |  Kunji Finance KNJ | US$0,07740 | -5,49% | 45,37% | - | US$12.737,54 | - |
| 4337 |  Pulse Inu PINU | US$0,000000005345 | 8,27% | -25,71% | - | US$12.692,89 | - |
| 4338 |  Sienna (ERC20) wSIENNA | US$0,04700 | -0,50% | -15,61% | - | US$12.820,29 | - |
| 4339 |  Parallax Finance PLX | US$0,1316 | 0,34% | -32,27% | - | US$12.651,88 | - |
| 4340 |  Lucro LCR | US$0,00005894 | -1,57% | -8,21% | - | US$12.546,48 | - |
| 4341 |  D Community DILI | US$0,00001461 | 1,23% | 15,94% | - | US$12.490,45 | - |
| 4342 |  Wrapped SX Network WSX | US$0,1693 | -3,45% | -4,14% | - | US$12.462,94 | - |
| 4343 |  Ramses Exchange RAM | US$0,03217 | 13,32% | 11,88% | - | US$12.395,53 | - |
| 4344 |  Solar SOLAR | US$0,006055 | 0,87% | 0,00% | - | US$12.253,98 | - |
| 4345 |  Onchain Trade OT | US$0,01073 | -47,91% | -67,16% | - | US$12.051,93 | - |
| 4346 |  Space Token SPACE | US$0,01259 | 1,14% | -3,92% | - | US$12.135,62 | - |
| 4347 |  HalfPizza PIZA | US$0,000005603 | -10,61% | -18,33% | - | US$12.208,80 | - |
| 4348 |  Moon Tropica CAH | US$0,6122 | 6,33% | 6,90% | - | US$12.123,97 | - |
| 4349 |  Hosky Token HOSKY | US$0,00000001336 | 1,93% | -3,46% | - | US$12.702,05 | - |
| 4350 |  Jungle Labz JNGL | US$0,2161 | -1,46% | -18,95% | - | US$12.098,41 | - |
| 4351 |  Lever Token LEV | US$0,003050 | 3,22% | 7,30% | - | US$12.099,44 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.