Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  NitroEX NTX | US$0,00005412 | 0,01% | -0,72% | - | US$12.057,62 | - |
| 4353 |  Seedify NFT Space SNFTS | US$0,002840 | -3,63% | -12,81% | - | US$12.001,13 | - |
| 4354 |  Bitindi Chain BNI | US$0,005856 | -71,16% | -56,76% | - | US$11.952,39 | - |
| 4355 |  Meta Ricaro CARO | US$0,9032 | -8,22% | -16,71% | - | US$11.914,10 | - |
| 4356 |  NexAI NEX | US$0,0005571 | 19,87% | 20,50% | - | US$11.833,08 | - |
| 4357 |  VinDax Coin VD | US$0,008426 | -0,78% | -0,03% | - | US$11.754,12 | - |
| 4358 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003634 | -13,85% | 3,99% | - | US$11.731,02 | - |
| 4359 |  ReactorFusion RF | US$0,009464 | -2,31% | 51,56% | - | US$11.933,72 | - |
| 4360 |  ZARP Stablecoin ZARP | US$0,05255 | -0,70% | -3,12% | - | US$11.701,54 | - |
| 4361 |  Arro Social ARRO | US$0,0002057 | -0,10% | 71,90% | - | US$11.637,31 | - |
| 4362 |  SKY FRONTIER GSKY | US$0,000000000557 | -7,95% | -1,89% | - | US$11.591,60 | - |
| 4363 |  GROK 2.0 GROK2 | US$0,000000000000 | -6,32% | -89,71% | - | US$11.860,08 | - |
| 4364 |  UniX Gaming UNIX | US$0,009589 | 17,37% | -10,73% | - | US$11.511,13 | - |
| 4365 |  Tangible TNGBL | US$2,30 | -0,21% | -1,59% | - | US$11.438,24 | - |
| 4366 |  Auxilium AUX | US$0,0005074 | -4,80% | -9,02% | - | US$11.247,66 | - |
| 4367 |  LINQ LINQ | US$0,03409 | -1,78% | 2,63% | - | US$11.218,51 | - |
| 4368 |  Elk Finance ELK | US$0,1036 | 0,00% | -1,27% | - | US$11.161,37 | - |
| 4369 |  NFTDAO NAO | US$0,000000001275 | 27,45% | 36,29% | - | US$11.079,97 | - |
| 4370 |  Moonwell Apollo MFAM | US$0,007590 | 1,51% | 37,31% | - | US$11.138,77 | - |
| 4371 |  XAI Corp XAI | US$0,0005848 | -8,48% | -21,88% | - | US$11.128,80 | - |
| 4372 |  IMAYC IMAYC | US$1,04 | 0,17% | -9,74% | - | US$11.111,37 | - |
| 4373 |  NiiFi NIIFI | US$0,002364 | -14,17% | 2,34% | - | US$10.997,13 | - |
| 4374 |  DogeGF DOGEGF | US$0,000000000107 | -0,26% | -18,29% | - | US$11.052,10 | - |
| 4375 |  Frax Price Index Share FPIS | US$1,09 | -0,80% | 0,92% | - | US$11.050,43 | - |
| 4376 |  Newsly NEWS | US$0,01778 | 2,83% | -17,33% | - | US$11.037,31 | - |
| 4377 |  Opyn Squeeth OSQTH | US$112,39 | -1,23% | -3,90% | - | US$11.034,63 | - |
| 4378 |  QCHAIN QDT | US$0,002992 | 0,65% | -0,52% | - | US$11.019,10 | - |
| 4379 |  DeepFakeAI FAKEAI | US$0,001119 | -5,08% | 22,20% | - | US$11.006,14 | - |
| 4380 |  Gays Inu LGBTQ | US$0,000001312 | 0,47% | -57,00% | - | US$11.024,74 | - |
| 4381 |  Australian Safe Shepherd ASS | US$0,000000000459 | 4,81% | -2,64% | - | US$10.728,46 | - |
| 4382 |  Cosmic Universe Magic MAGIC | US$0,01738 | -1,84% | -23,51% | - | US$10.888,11 | - |
| 4383 |  Croatian FF Fan Token VATRENI | US$0,2611 | 4,74% | 18,33% | - | US$10.951,89 | - |
| 4384 |  KalyChain KLC | US$0,02201 | 1,53% | -47,62% | - | US$10.971,33 | - |
| 4385 |  The Big Five Token BFT | US$0,00006775 | -3,03% | -4,04% | - | US$10.853,41 | - |
| 4386 |  Doge KaKi KAKI | US$0,00000006013 | -6,01% | -10,07% | - | US$11.187,87 | - |
| 4387 |  Star Wars STARWARS | US$0,000000000000 | -1,50% | 3,13% | - | US$10.844,51 | - |
| 4388 |  MXGP Fan Token MXGP | US$0,004009 | 1,72% | 2,36% | - | US$10.767,23 | - |
| 4389 |  ProjectDojo DOJO | US$0,0001982 | -30,04% | -5,06% | - | US$10.771,32 | - |
| 4390 |  TAI TAI | US$0,02637 | 2,18% | -6,08% | - | US$10.849,72 | - |
| 4391 |  Daw Currency DAW | US$0,0006052 | 1,00% | 87,71% | - | US$10.676,31 | - |
| 4392 |  BitShiba SHIBA | US$0,000000002897 | 1,71% | 2,55% | - | US$10.626,78 | - |
| 4393 |  TrueDeck TDP | US$0,001441 | -6,27% | -6,98% | - | US$10.583,61 | - |
| 4394 |  Karşıyaka Taraftar Fan Token KSK | US$0,01657 | 13,26% | 1,84% | - | US$10.539,57 | - |
| 4395 |  XUV Coin XUV | US$544,12 | 0,11% | 28,48% | - | US$11.030,24 | - |
| 4396 |  XcelDefi XLD | US$0,003851 | -0,79% | -3,53% | - | US$10.564,72 | - |
| 4397 |  eCredits ECS | US$0,01114 | -0,53% | -6,62% | - | US$10.530,96 | - |
| 4398 |  Electric Cash ELCASH | US$0,6193 | 1,65% | 1,16% | - | US$10.509,28 | - |
| 4399 |  Wombex Finance WMX | US$0,01443 | 0,39% | 4,80% | - | US$10.457,11 | - |
| 4400 |  King Finance KING | US$0,02192 | -8,94% | -11,38% | - | US$10.439,89 | - |
| 4401 |  The Recharge RCG | US$0,03144 | -0,59% | -3,72% | - | US$10.417,42 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.