Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  PepePAD PEPE | US$0,000001105 | -3,36% | -2,65% | - | US$10.278,69 | - |
| 4403 |  Glo Dollar USDGLO | US$1,00 | -0,17% | -0,56% | - | US$10.325,33 | - |
| 4404 |  Covenant COVN | US$0,1352 | 78,96% | -24,47% | - | US$10.297,33 | - |
| 4405 |  Embr EMBR | US$0,007962 | -1,15% | -6,23% | - | US$10.268,24 | - |
| 4406 |  Perpy PRY | US$0,003826 | -4,87% | -13,85% | - | US$10.132,65 | - |
| 4407 |  Quidd QUIDD | US$0,01071 | 0,59% | 20,97% | - | US$10.040,24 | - |
| 4408 |  DOGECUBE DOGECUBE | US$0,00005921 | -0,50% | -1,37% | - | US$9.972,60 | - |
| 4409 |  Snail Trail SLIME | US$0,002955 | 15,08% | 16,11% | - | US$9.826,16 | - |
| 4410 |  TRYC TRYC | US$0,03458 | 0,02% | -0,25% | - | US$9.937,44 | - |
| 4411 |  Turkish Basketball Federation Fan Token TBFT | US$0,01355 | 4,31% | 6,22% | - | US$9.878,78 | - |
| 4412 |  Puff PUFF | US$0,004567 | 36,21% | 21,20% | - | US$9.848,12 | - |
| 4413 |  SundaeSwap SUNDAE | US$0,007895 | -2,82% | -6,74% | - | US$9.837,97 | - |
| 4414 |  3 Kingdoms Multiverse 3KM | US$0,003139 | -4,68% | 13,69% | - | US$9.775,47 | - |
| 4415 |  Animal Farm Dogs AFD | US$2,35 | -0,87% | -3,42% | - | US$9.633,18 | - |
| 4416 |  Silver KAG | US$25,07 | -0,39% | 5,26% | - | US$9.720,16 | - |
| 4417 |  0xS $0XS | US$0,008862 | -8,70% | -18,68% | - | US$9.666,48 | - |
| 4418 |  MoMo KEY KEY | US$5,01 | -0,36% | -3,73% | - | US$9.652,64 | - |
| 4419 |  VNDC VNDC | US$0,00004042 | -0,02% | 0,01% | - | US$9.591,69 | - |
| 4420 |  Jones GLP JGLP | US$1,45 | 2,21% | 3,12% | - | US$9.560,68 | - |
| 4421 |  NexDAX Chain NT | US$0,002665 | 6,82% | -26,00% | - | US$9.551,26 | - |
| 4422 |  Entropy ENT | US$0,4416 | 11,08% | 4,13% | - | US$9.486,06 | - |
| 4423 |  Global Trading Xenocurrency GTX | US$0,0003211 | 1,27% | -1,82% | - | US$9.515,08 | - |
| 4424 |  Gold KAU | US$65,63 | 0,27% | 2,22% | - | US$9.448,21 | - |
| 4425 |  Flourishing AI AI | US$0,03878 | 0,40% | 1,05% | - | US$9.375,56 | - |
| 4426 |  2DAI.io 2DAI | US$0,001418 | -5,62% | -15,70% | - | US$9.360,48 | - |
| 4427 |  FTT Token FTT | US$0,0002380 | -7,20% | 14,35% | - | US$9.308,58 | - |
| 4428 |  Yeti Finance YETI | US$0,003403 | 19,44% | 10,72% | - | US$9.281,83 | - |
| 4429 |  ReadFi $RDF | US$0,001215 | 4,22% | 3,86% | - | US$9.269,86 | - |
| 4430 |  PUG AI PUGAI | US$0,000000001870 | -2,51% | 75,39% | - | US$9.252,51 | - |
| 4431 |  CRYPTORG CTG | US$0,1157 | -1,59% | 5,02% | - | US$9.196,47 | - |
| 4432 |  Mars Token MRST | US$0,003233 | -1,67% | -1,82% | - | US$8.816,05 | - |
| 4433 |  Timeless LIT | US$0,02439 | -1,62% | 2,31% | - | US$9.120,42 | - |
| 4434 |  CryptoUnity CUT | US$0,005536 | 8,16% | 2,82% | - | US$9.050,71 | - |
| 4435 |  Bullshit Inu BULL | US$0,00000004976 | -12,17% | 0,91% | - | US$9.048,84 | - |
| 4436 |  Buccaneer V3 Arbitrum BV3A | US$1,16 | -0,27% | -1,67% | - | US$9.047,64 | - |
| 4437 |  Vehicle Mining System VMS | US$0,001021 | -0,51% | 107,18% | - | US$9.043,75 | - |
| 4438 |  Hamachi Finance HAMI | US$0,00001870 | 27,79% | -6,10% | - | US$8.981,47 | - |
| 4439 |  Oxbull.tech OXB | US$0,6546 | 2,84% | 40,24% | - | US$8.975,93 | - |
| 4440 |  1Sol 1SOL | US$0,003961 | 0,48% | 16,56% | - | US$8.950,26 | - |
| 4441 |  Wrapped Minima WMINIMA | US$0,04408 | 3,92% | -14,30% | - | US$8.936,47 | - |
| 4442 |  Nemesis PRO NMSP | US$2,74 | 1,90% | 6,59% | - | US$8.932,75 | - |
| 4443 |  Hamster Coin $HAMSTR | US$0,000000000064 | -18,34% | -28,26% | - | US$8.920,34 | - |
| 4444 |  MoonStarter MNST | US$0,002258 | -9,89% | 1,82% | - | US$8.912,54 | - |
| 4445 |  Baby Meme Coin BABYMEME | US$0,000000000004 | 1,24% | -5,41% | - | US$8.908,30 | - |
| 4446 |  Angry Bulls Club ABC | US$0,006079 | -6,49% | -8,89% | - | US$8.771,93 | - |
| 4447 |  Wrapped Rose wROSE | US$0,08496 | -0,01% | 19,91% | - | US$8.838,35 | - |
| 4448 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004389 | -4,21% | -10,27% | - | US$8.838,81 | - |
| 4449 |  Microtuber MCT | US$0,0005107 | -14,21% | -10,86% | - | US$9.044,18 | - |
| 4450 |  Bodrumspor Fan Token BDRM | US$0,008043 | 18,29% | -1,91% | - | US$8.723,69 | - |
| 4451 |  Gains GAINS | US$0,1407 | 0,42% | 47,35% | - | US$8.730,58 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.