Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Genshiro GENS | US$0,00008997 | -9,61% | -5,46% | - | US$18.781,18 | - |
| 4152 |  sETH SETH | US$2.011,18 | -1,10% | -1,79% | - | US$18.740,89 | - |
| 4153 |  Artrade ATR | US$0,001103 | -0,29% | 6,14% | - | US$18.540,42 | - |
| 4154 |  Sunflower Land SFL | US$0,05096 | 6,12% | 5,94% | - | US$18.666,35 | - |
| 4155 |  Wrapped Nervos Network WCKB | US$0,003182 | -2,30% | -0,18% | - | US$18.662,18 | - |
| 4156 |  MILO Project MILO | US$0,04531 | -2,55% | -16,96% | - | US$18.570,16 | - |
| 4157 |  o-mee OME | US$0,00006609 | 7,41% | 5,02% | - | US$18.526,10 | - |
| 4158 |  Bluelight KALE | US$0,001000 | 0,11% | -0,01% | - | US$18.555,17 | - |
| 4159 |  CouponBay CUP | US$0,00005986 | -0,90% | -2,24% | - | US$18.433,26 | - |
| 4160 |  Minted MTD | US$0,03423 | -0,67% | -1,90% | - | US$18.447,57 | - |
| 4161 |  Wrapped Ampleforth WAMPL | US$6,45 | -0,77% | -10,04% | - | US$18.281,80 | - |
| 4162 |  Yield Yak YAK | US$690,32 | -0,04% | 9,65% | - | US$18.295,41 | - |
| 4163 |  MetaGods MGOD | US$0,005638 | 0,66% | -4,27% | - | US$18.419,69 | - |
| 4164 |  Fidance FDC | US$0,00000008457 | -0,96% | -6,44% | - | US$18.264,18 | - |
| 4165 |  VeraOne VRO | US$56,62 | 9,57% | -13,70% | - | US$18.401,11 | - |
| 4166 |  PixelVerse PIXEL | US$0,0003736 | 0,41% | 29,45% | - | US$18.335,17 | - |
| 4167 |  Minebase MBASE | US$0,2169 | -1,20% | 2,28% | - | US$18.017,15 | - |
| 4168 |  Trisolaris TRI | US$0,001864 | -7,67% | 3,96% | - | US$18.128,44 | - |
| 4169 |  Jackal Protocol JKL | US$0,1270 | 7,62% | -5,16% | - | US$18.214,74 | - |
| 4170 |  Hoppy HOPPY | US$0,000000000305 | -4,64% | 1,70% | - | US$18.058,29 | - |
| 4171 |  Wrapped LUNA Classic WLUNC | US$0,00007058 | 0,36% | 17,49% | - | US$17.853,40 | - |
| 4172 |  Don't Buy Inu DBI | US$0,002196 | -6,93% | -12,19% | - | US$17.840,59 | - |
| 4173 |  The Nemesis NEMS | US$0,03998 | -1,94% | 10,33% | - | US$17.545,36 | - |
| 4174 |  Wrapped Huobi Token WHT | US$2,79 | -0,33% | -4,08% | - | US$17.796,55 | - |
| 4175 |  StepEx SPEX | US$0,0004189 | 5,21% | 3,63% | - | US$17.741,11 | - |
| 4176 |  XREATORS ORT | US$0,006369 | -13,91% | -8,61% | - | US$17.541,61 | - |
| 4177 |  McLaren F1 Fan Token MCL | US$0,01661 | 8,59% | 36,31% | - | US$17.548,33 | - |
| 4178 |  Drunk Robots METAL | US$0,0004345 | -0,72% | -9,22% | - | US$17.626,32 | - |
| 4179 |  Gametree GTCOIN | US$0,001234 | -2,18% | 28,52% | - | US$17.455,06 | - |
| 4180 |  SubDAO GOV | US$0,001683 | 3,77% | 4,19% | - | US$17.508,31 | - |
| 4181 |  Style STYLE | US$0,03730 | 14,60% | 113,94% | - | US$17.329,20 | - |
| 4182 |  Burp BURP | US$0,0003356 | 0,30% | 2,12% | - | US$17.385,27 | - |
| 4183 |  GoldMiner GM | US$0,000001277 | -2,04% | 4,99% | - | US$17.222,76 | - |
| 4184 |  Flurry Finance FLURRY | US$0,00001818 | 2,49% | -12,04% | - | US$17.275,72 | - |
| 4185 |  Bincentive BCNT | US$0,003993 | 0,28% | -0,08% | - | US$17.099,74 | - |
| 4186 |  Cakebot CAKEBOT | US$1,24 | -3,12% | 2,44% | - | US$17.170,44 | - |
| 4187 |  SocialAI SAI | US$0,0005791 | 10,32% | -17,09% | - | US$17.155,00 | - |
| 4188 |  Astroport ASTRO | US$0,07561 | 1,74% | 21,24% | - | US$45.650,01 | - |
| 4189 |  Popcoin POP | US$0,0000002430 | 0,30% | -8,71% | - | US$17.032,92 | - |
| 4190 |  Gold Secured Currency GSX | US$0,0008004 | 14,29% | -0,02% | - | US$14.952,89 | - |
| 4191 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01230 | -2,06% | -1,43% | - | US$16.248,20 | - |
| 4192 |  Basilisk BSX | US$0,00006634 | 2,58% | 4,59% | - | US$17.063,24 | - |
| 4193 |  Crypto Holding Frank Token CHFT | US$0,1513 | -0,14% | -17,48% | - | US$16.995,86 | - |
| 4194 |  FunFi FNF | US$0,000000000172 | -6,23% | -0,92% | - | US$17.136,53 | - |
| 4195 |  IQ Protocol IQT | US$0,8701 | -1,73% | -6,14% | - | US$17.041,73 | - |
| 4196 |  BinStarter BSR | US$0,1406 | 0,11% | 78,18% | - | US$17.028,63 | - |
| 4197 |  Bankless DAO BANK | US$0,003589 | 25,58% | -2,00% | - | US$17.016,80 | - |
| 4198 |  Jerome Powell POWELL | US$0,002112 | 2,81% | -16,27% | - | US$17.047,26 | - |
| 4199 |  Matrak Fan Token MTRK | US$0,0008292 | 0,14% | 1,74% | - | US$16.884,95 | - |
| 4200 |  Popsicle Finance ICE | US$0,7917 | 2,19% | 3,85% | - | US$15.371,80 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.