Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFTLaunch NFTL | US$0,005249 | -1,03% | -17,27% | - | US$24.401,03 | - |
| 3952 |  Credits CS | US$0,004017 | 1,30% | 9,30% | - | US$24.183,33 | - |
| 3953 |  Loon Network LOON | US$0,0001486 | 1,77% | -2,22% | - | US$24.348,72 | - |
| 3954 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001368 | -3,00% | -4,51% | - | US$24.184,55 | - |
| 3955 |  MELI MELI | US$0,0002211 | 5,95% | -42,03% | - | US$24.205,08 | - |
| 3956 |  Value Liquidity VALUE | US$0,02328 | 0,30% | 4,06% | - | US$24.180,07 | - |
| 3957 |  Liquid Staked ETH LSETH | US$2.092,93 | -1,18% | -1,50% | - | US$23.991,11 | - |
| 3958 |  Ignore Fud 4TOKEN | US$0,00006464 | -5,58% | -19,72% | - | US$24.089,64 | - |
| 3959 |  Coritiba F.C. Fan Token CRTB | US$0,02496 | 20,01% | 55,49% | - | US$23.901,61 | - |
| 3960 |  99Starz STZ | US$0,009140 | -1,93% | 13,63% | - | US$24.056,57 | - |
| 3961 |  Envoy ENV | US$0,001365 | -6,05% | -17,32% | - | US$23.879,45 | - |
| 3962 |  Metagame Arena MGA | US$0,001959 | -6,98% | -8,66% | - | US$23.821,11 | - |
| 3963 |  Torah Network VP | US$0,3921 | -0,15% | 0,33% | - | US$23.911,82 | - |
| 3964 |  DogeBoy DOGB | US$0,0000004440 | 29,70% | 7,53% | - | US$23.807,21 | - |
| 3965 |  Liquid Staking Derivatives LSD | US$0,02073 | -0,12% | 32,37% | - | US$23.830,97 | - |
| 3966 |  BLACKHOLE PROTOCOL BLACK | US$0,001545 | -1,13% | -14,30% | - | US$23.869,09 | - |
| 3967 |  Shezmu SHEZMU | US$4,74 | -11,91% | -13,74% | - | US$23.788,07 | - |
| 3968 |  Satoxcoin SATOX | US$0,5144 | -4,34% | 85,00% | - | US$23.888,76 | - |
| 3969 |  Privatix PRIX | US$0,03369 | 2,32% | 11,08% | - | US$23.722,40 | - |
| 3970 |  JackPool.finance JFI | US$5,65 | -6,48% | -12,69% | - | US$23.608,24 | - |
| 3971 |  FOGNET FOG | US$0,6251 | -7,37% | -35,34% | - | US$23.510,74 | - |
| 3972 |  IPMB IPMB | US$90,95 | 2,91% | 4,00% | - | US$23.327,36 | - |
| 3973 |  IHT Real Estate Protocol IHT | US$0,0001076 | 4,91% | 3,61% | - | US$23.708,79 | - |
| 3974 |  PolyPad POLYPAD | US$0,003069 | 2,75% | -11,81% | - | US$23.561,42 | - |
| 3975 |  TFS Token TFS | US$0,005442 | 0,43% | -3,38% | - | US$23.323,32 | - |
| 3976 |  Carbify CBY | US$1,14 | 0,87% | 6,77% | - | US$23.398,50 | - |
| 3977 |  Kuma Inu KUMA | US$0,000000007036 | -0,86% | -0,46% | - | US$23.545,93 | - |
| 3978 |  NOOT (Ordinals) NOOT | US$0,0004255 | -3,06% | -30,28% | - | US$23.418,08 | - |
| 3979 |  OptionPanda OPA | US$0,0001504 | 1,25% | 34,34% | - | US$23.291,55 | - |
| 3980 |  Altbase ALTB | US$0,00006733 | 0,26% | -5,37% | - | US$23.313,78 | - |
| 3981 |  Aldrin RIN | US$0,05022 | 4,22% | -3,03% | - | US$23.307,87 | - |
| 3982 |  Deepwaters WTR | US$0,003115 | -8,80% | 46,75% | - | US$23.233,09 | - |
| 3983 |  Operon Origins ORO | US$0,0009741 | 1,18% | 4,00% | - | US$23.304,96 | - |
| 3984 |  BitDAO BIT | US$0,5074 | -1,37% | 4,84% | - | US$23.537,80 | - |
| 3985 |  eosDAC EOSDAC | US$0,0001963 | 1,83% | 5,50% | - | US$23.085,38 | - |
| 3986 |  Biblecoin BIBL | US$1,66 | 0,99% | -0,29% | - | US$23.070,76 | - |
| 3987 |  HXRO HXRO | US$0,1359 | -4,55% | -11,19% | - | US$23.323,51 | - |
| 3988 |  Bursaspor Fan Token TMSH | US$0,002406 | 6,02% | -0,95% | - | US$22.960,03 | - |
| 3989 |  DeSpace Protocol DES | US$0,0005008 | 8,04% | 6,14% | - | US$23.100,99 | - |
| 3990 |  Monsoon Finance MCASH | US$0,0003470 | 1,03% | 6,95% | - | US$23.029,51 | - |
| 3991 |  Hydraverse HDV | US$0,0002057 | -7,01% | -2,88% | - | US$23.092,60 | - |
| 3992 |  Bnext Token B3X | US$0,001278 | -0,44% | 0,77% | - | US$22.991,81 | - |
| 3993 |  Menzy MNZ | US$0,0002546 | -3,55% | -12,92% | - | US$23.216,14 | - |
| 3994 |  TokenClub TCT | US$0,0005905 | 31,25% | 22,38% | - | US$23.019,70 | - |
| 3995 |  Waggle Network WAG | US$0,0007642 | -0,41% | 20,41% | - | US$22.889,86 | - |
| 3996 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -0,38% | -1,11% | - | US$22.790,08 | - |
| 3997 |  Cope COPE | US$0,000000001736 | -8,62% | -0,43% | - | US$22.705,73 | - |
| 3998 |  Bitcoin File BIFI | US$0,0003177 | -7,95% | -15,26% | - | US$22.690,60 | - |
| 3999 |  Starcoin STC | US$0,01330 | 4,50% | -18,18% | - | US$22.961,77 | - |
| 4000 |  MiraQle MQL | US$0,00001946 | 1,19% | -17,14% | - | US$22.690,69 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.