Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tethereum T99 | US$0,00002088 | -0,67% | -6,37% | - | US$27.696,41 | - |
| 3852 |  UNION Protocol Governance Token UNN | US$0,0002565 | -4,67% | 4,56% | - | US$27.761,10 | - |
| 3853 |  SoPay SOP | US$0,00001923 | 0,99% | -0,29% | - | US$27.915,20 | - |
| 3854 |  XMax XMX | US$0,00002130 | -0,14% | -6,02% | - | US$27.587,88 | - |
| 3855 |  IRON Titanium Token TITAN | US$0,00000002361 | 3,39% | -14,47% | - | US$27.919,00 | - |
| 3856 |  SELF Crypto SELF | US$0,009031 | 2,40% | 2,84% | - | US$27.629,45 | - |
| 3857 |  Lucky Block (V2) LBLOCK | US$0,00002935 | -3,38% | 3,65% | - | US$27.587,27 | - |
| 3858 |  Zone of Avoidance ZOA | US$0,0003962 | 0,11% | 9,92% | - | US$27.634,78 | - |
| 3859 |  Non-Playable Coin NPC | US$0,0004560 | 11,15% | 11,67% | - | US$28.561,28 | - |
| 3860 |  Liquid Protocol LP | US$1,53 | 10,68% | 38,27% | - | US$26.485,15 | - |
| 3861 |  AssangeDAO JUSTICE | US$0,00002725 | 1,27% | 4,54% | - | US$27.259,81 | - |
| 3862 |  Biop BIOP | US$0,2103 | -7,84% | -7,55% | - | US$27.319,53 | - |
| 3863 |  ZURRENCY ZURR | US$3,69 | 6,47% | 14,76% | - | US$27.467,27 | - |
| 3864 |  Charli3 C3 | US$0,1668 | 3,00% | 7,67% | - | US$27.222,84 | - |
| 3865 |  Ripio Credit Network RCN | US$0,001402 | -1,48% | -2,11% | - | US$27.271,28 | - |
| 3866 |  FLOKI CEO FLOKICEO | US$0,000000000003 | -2,52% | -4,35% | - | US$27.418,81 | - |
| 3867 |  FelixCoin FELIX | US$0,0000001034 | -12,82% | -26,18% | - | US$27.292,17 | - |
| 3868 |  Babylons BABI | US$0,002739 | -0,75% | 0,10% | - | US$26.046,77 | - |
| 3869 |  MotoGP Fan Token MGPT | US$0,004819 | -20,07% | -21,16% | - | US$27.151,13 | - |
| 3870 |  DAOSquare RICE | US$0,2046 | -7,96% | -2,83% | - | US$27.287,16 | - |
| 3871 |  EUROe Stablecoin EUROE | US$1,09 | 0,22% | 0,46% | - | US$27.265,55 | - |
| 3872 |  Doge Eat Doge OMNOM | US$0,000000000531 | 0,14% | 5,04% | - | US$26.980,47 | - |
| 3873 |  KINGU KINGU | US$0,3801 | 4,41% | 2,43% | - | US$27.167,57 | - |
| 3874 |  Minds MINDS | US$0,03786 | -25,48% | -27,81% | - | US$27.161,66 | - |
| 3875 |  KAKA NFT World KAKA | US$0,0006732 | 8,58% | 20,57% | - | US$27.345,38 | - |
| 3876 |  CNNS CNNS | US$0,00006512 | 2,46% | 4,24% | - | US$27.060,09 | - |
| 3877 |  D-Drops DOP | US$0,03907 | 2,00% | -33,82% | - | US$27.073,94 | - |
| 3878 |  Wolf Game Wool WOOL | US$0,003797 | -7,22% | 13,80% | - | US$27.039,66 | - |
| 3879 |  TabTrader Token TTT | US$0,003667 | -0,43% | 9,17% | - | US$27.050,26 | - |
| 3880 |  Epiko EPIKO | US$0,0006458 | 9,03% | 33,97% | - | US$26.812,95 | - |
| 3881 |  Toad Killer $TOAD | US$0,000000009182 | 1,09% | -21,68% | - | US$26.908,09 | - |
| 3882 |  Monkeys Token MONKEYS | US$0,0000004229 | -1,05% | 39,58% | - | US$26.731,33 | - |
| 3883 |  LIQ Protocol LIQ | US$0,001155 | 1,84% | -2,21% | - | US$26.792,84 | - |
| 3884 |  MM Optimizer (Polygon) MMO | US$0,07179 | -2,65% | 7,37% | - | US$26.981,40 | - |
| 3885 |  Archethic UCO | US$0,04846 | -4,42% | -11,42% | - | US$26.845,87 | - |
| 3886 |  Wrapped Klaytn WKLAY | US$0,2690 | 0,39% | 30,21% | - | US$27.340,33 | - |
| 3887 |  FreeRossDAO FREE | US$0,00008819 | 3,90% | 16,29% | - | US$26.742,34 | - |
| 3888 |  Zen Panda Coin ZPC | US$0,000000000238 | -1,87% | -5,46% | - | US$26.498,18 | - |
| 3889 |  Pavia PAVIA | US$0,005747 | 4,31% | 13,46% | - | US$26.710,90 | - |
| 3890 |  ChilliSwap CHLI | US$0,03502 | -6,41% | -6,40% | - | US$26.709,64 | - |
| 3891 |  Banus.Finance BANUS | US$0,0007663 | -6,58% | -31,97% | - | US$26.626,66 | - |
| 3892 |  DPRating RATING | US$0,0001858 | 2,88% | 0,51% | - | US$26.758,32 | - |
| 3893 |  Woozoo Music WZM | US$0,0002368 | -4,78% | -24,99% | - | US$26.577,13 | - |
| 3894 |  Xaurum XAUR | US$0,02195 | -14,69% | -6,93% | - | US$24.732,43 | - |
| 3895 |  Duckie Land MMETA | US$0,01950 | 42,48% | 12,86% | - | US$26.690,44 | - |
| 3896 |  Alaya ATP | US$0,01532 | -5,18% | 0,34% | - | US$26.647,21 | - |
| 3897 |  Shita-kiri Suzume SUZUME | US$0,0000005349 | -2,40% | -5,31% | - | US$26.683,52 | - |
| 3898 |  TwitFi TWT | US$0,00001188 | -7,40% | -7,83% | - | US$26.470,30 | - |
| 3899 |  Holonus HLN | US$0,0001397 | 0,66% | 4,20% | - | US$26.441,40 | - |
| 3900 |  Equilibria Finance EQB | US$0,1381 | -5,19% | 19,42% | - | US$25.338,88 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.