Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  stake.link SDL | US$0,4824 | -10,89% | -24,44% | - | US$33.487,55 | - |
| 3702 |  Trossard TROSS | US$0,00005393 | -10,42% | -22,34% | - | US$33.637,73 | - |
| 3703 |  iNFTspace INS | US$0,00004977 | 23,14% | -5,32% | - | US$34.672,00 | - |
| 3704 |  ChainPort PORTX | US$0,005027 | -13,17% | 14,31% | - | US$33.108,89 | - |
| 3705 |  Lemond LEMD | US$0,00002715 | 4,28% | -2,12% | - | US$33.173,79 | - |
| 3706 |  Metaverse Index MVI | US$21,92 | -0,23% | 6,35% | - | US$33.053,80 | - |
| 3707 |  Raiden Network Token RDN | US$0,008006 | -8,00% | -7,12% | - | US$32.949,92 | - |
| 3708 |  Blockasset BLOCK | US$0,04195 | -0,35% | 21,93% | - | US$33.044,52 | - |
| 3709 |  Cogito Protocol CGV | US$0,02966 | -5,31% | -1,70% | - | US$33.096,45 | - |
| 3710 |  Unit Protocol Duck DUCK | US$0,003649 | -5,81% | 55,87% | - | US$32.989,81 | - |
| 3711 |  Digihealth DGH | US$0,009273 | -13,07% | -22,58% | - | US$33.251,71 | - |
| 3712 |  Ginoa GINOA | US$0,03536 | 0,80% | 8,80% | - | US$32.863,53 | - |
| 3713 |  Gas DAO GAS | US$0,0000009045 | 3,00% | -3,90% | - | US$32.573,21 | - |
| 3714 |  Flappymoonbird FMB | US$0,01129 | -0,08% | -2,24% | - | US$32.728,06 | - |
| 3715 |  DNAxCAT Token DXCT | US$0,03000 | -0,55% | 4,45% | - | US$32.601,14 | - |
| 3716 |  Rake Finance RAK | US$12,12 | 7,07% | 5,71% | - | US$32.660,58 | - |
| 3717 |  Fire Protocol FIRE | US$0,0005372 | 2,55% | 5,27% | - | US$32.677,10 | - |
| 3718 |  BFG Token BFG | US$0,01682 | -1,09% | -2,70% | - | US$32.507,35 | - |
| 3719 |  CoinFi COFI | US$0,0008638 | 15,74% | 20,68% | - | US$32.294,33 | - |
| 3720 |  Lucrosus Capital LUCA | US$0,001515 | 2,62% | -1,30% | - | US$32.333,53 | - |
| 3721 |  Relictum Pro GTN | US$0,0005269 | 1,00% | 1,95% | - | US$32.211,47 | - |
| 3722 |  TruePNL PNL | US$0,01641 | -2,32% | 12,79% | - | US$34.355,19 | - |
| 3723 |  Sanko GameCorp DMT | US$15,18 | -1,81% | 33,25% | - | US$32.231,64 | - |
| 3724 |  Globe Derivative Exchange GDT | US$0,009038 | 3,04% | 11,65% | - | US$32.065,16 | - |
| 3725 |  STON.fi STON | US$2,25 | -0,49% | 2,84% | - | US$32.274,40 | - |
| 3726 |  MatrixETF MDF | US$0,0006901 | 11,36% | 27,52% | - | US$32.262,13 | - |
| 3727 |  Saltmarble SML | US$0,3785 | 2,47% | -0,61% | - | US$32.181,56 | - |
| 3728 |  YUSD Stablecoin YUSD | US$0,9995 | -0,08% | -0,53% | - | US$32.147,20 | - |
| 3729 |  Bald BALD | US$0,01730 | -1,41% | 205,71% | - | US$32.153,17 | - |
| 3730 |  SpaceY SPAY | US$0,03659 | 2,17% | 11,72% | - | US$32.099,15 | - |
| 3731 |  KickPad KPAD | US$0,0008251 | -10,79% | -12,71% | - | US$31.967,84 | - |
| 3732 |  Gojo Coin GOJOCOIN | US$0,0000008467 | -37,33% | 0,00% | - | US$32.044,33 | - |
| 3733 |  Moon Rabbit AAA | US$0,000002850 | -3,24% | 97,03% | - | US$32.207,91 | - |
| 3734 |  Baskonia Fan Token BKN | US$0,002863 | 5,20% | -2,03% | - | US$32.152,60 | - |
| 3735 |  Bumper BUMP | US$0,05307 | -0,01% | -1,65% | - | US$32.013,33 | - |
| 3736 |  BitcoinX BCX | US$0,0001467 | -4,51% | 0,38% | - | US$31.998,16 | - |
| 3737 |  Moss Carbon Credit MCO2 | US$0,9141 | 3,40% | 8,12% | - | US$31.375,21 | - |
| 3738 |  Monerium EUR emoney EURe | US$1,10 | 0,22% | 1,50% | - | US$31.974,70 | - |
| 3739 |  EHash EHASH | US$0,01413 | -4,54% | 7,79% | - | US$31.998,69 | - |
| 3740 |  LemoChain LEMO | US$0,00006561 | 7,54% | 8,38% | - | US$31.934,75 | - |
| 3741 |  TaleCraft CRAFT | US$0,004648 | 3,36% | 47,33% | - | US$32.098,61 | - |
| 3742 |  Medicalchain MTN | US$0,001455 | 48,65% | 91,60% | - | US$31.869,56 | - |
| 3743 |  Dynamite DYNMT | US$0,001380 | -47,40% | -48,21% | - | US$29.315,29 | - |
| 3744 |  Zenlink ZLK | US$0,01434 | -2,72% | -4,63% | - | US$31.894,50 | - |
| 3745 |  SUPE SUPE | US$0,004761 | 0,69% | 7,72% | - | US$31.832,04 | - |
| 3746 |  Gamer Arena GAU | US$0,005402 | -31,47% | 513,71% | - | US$32.089,33 | - |
| 3747 |  Electrify.Asia ELEC | US$0,0003434 | -0,95% | 5,70% | - | US$31.607,66 | - |
| 3748 |  Nahmii NII | US$0,0002457 | 3,02% | 6,95% | - | US$31.596,36 | - |
| 3749 |  Fistbump FIST | US$0,007515 | -1,29% | -11,59% | - | US$31.488,52 | - |
| 3750 |  Raptoreum RTM | US$0,001936 | 24,44% | 70,36% | - | US$24.503,32 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.