Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MacaronSwap MCRN | US$0,04174 | -0,62% | 5,85% | - | US$35.438,76 | - |
| 3652 |  Million MM | US$2,30 | 3,92% | -4,47% | - | US$35.459,97 | - |
| 3653 |  4JNET 4JNET | US$0,000000000381 | 1,61% | 1,61% | - | US$35.946,89 | - |
| 3654 |  Crypto Emergency CEM | US$0,8030 | 1,15% | 5,86% | - | US$35.252,21 | - |
| 3655 |  WeStarter WAR | US$0,001174 | 50,56% | -9,47% | - | US$35.085,46 | - |
| 3656 |  Doge CEO DOGECEO | US$0,000000000001 | -5,36% | -19,79% | - | US$35.342,82 | - |
| 3657 |  THE9 THE9 | US$0,01771 | -19,90% | -38,96% | - | US$35.474,29 | - |
| 3658 |  The Habibiz HABIBI | US$0,00000003902 | -4,59% | -27,81% | - | US$35.036,42 | - |
| 3659 |  WJEWEL WJEWEL | US$0,1269 | -1,12% | 2,21% | - | US$35.123,01 | - |
| 3660 |  Roseon ROSX | US$0,01038 | 4,28% | 21,25% | - | US$35.124,98 | - |
| 3661 |  Vent Finance VENT | US$0,01212 | -11,28% | 6,13% | - | US$35.008,03 | - |
| 3662 |  FileStar STAR | US$0,005134 | 4,50% | -11,25% | - | US$35.071,23 | - |
| 3663 |  GSENetwork GSE | US$0,00002188 | 1,51% | 0,51% | - | US$34.933,34 | - |
| 3664 |  Octopus Protocol OPS | US$0,0005936 | -3,17% | -3,77% | - | US$35.208,41 | - |
| 3665 |  Alpaca City ALPA | US$0,01510 | 0,24% | 0,81% | - | US$34.737,45 | - |
| 3666 |  Map Node MNI | US$0,002038 | -5,69% | -8,81% | - | US$31.272,46 | - |
| 3667 |  MODA DAO MODA | US$0,3372 | -5,69% | -9,94% | - | US$34.760,30 | - |
| 3668 |  Navcoin NAV | US$0,06045 | 1,96% | 90,43% | - | US$34.750,28 | - |
| 3669 |  One Share ONS | US$0,8337 | -0,77% | 1,60% | - | US$34.532,43 | - |
| 3670 |  Evulus Token EVU | US$0,01762 | 0,15% | -0,96% | - | US$34.591,13 | - |
| 3671 |  Fanadise FAN | US$0,00005854 | -2,42% | -13,69% | - | US$34.542,88 | - |
| 3672 |  Polkagold PGOLD | US$0,04139 | 5,17% | 4,67% | - | US$34.753,37 | - |
| 3673 |  OnX Finance ONX | US$0,008831 | 0,58% | -2,10% | - | US$34.640,76 | - |
| 3674 |  ASSAPLAY ASSA | US$0,003779 | 4,84% | 125,39% | - | US$34.441,47 | - |
| 3675 |  Mimir Token MIMIR | US$0,002064 | 2,76% | 4,64% | - | US$34.595,33 | - |
| 3676 |  Nexalt XLT | US$0,003091 | 0,01% | 40,22% | - | US$33.857,99 | - |
| 3677 |  VidyX VIDYX | US$0,0003865 | -0,52% | 0,04% | - | US$34.394,03 | - |
| 3678 |  Tyrion TYRION | US$0,005545 | 18,58% | 10,90% | - | US$34.414,38 | - |
| 3679 |  Potentiam PTM | US$0,01060 | -3,42% | -2,39% | - | US$34.968,89 | - |
| 3680 |  Tidex Token TDX | US$0,02487 | -6,38% | -14,58% | - | US$34.612,96 | - |
| 3681 |  VyFinance VYFI | US$0,1485 | 4,33% | -0,89% | - | US$34.010,20 | - |
| 3682 |  Zodium ZODI | US$0,0007339 | -4,01% | 9,24% | - | US$33.913,29 | - |
| 3683 |  Decentralized USD(Defichain) DUSD | US$0,1731 | -0,10% | -0,30% | - | US$34.082,98 | - |
| 3684 |  Parrot Protocol PRT | US$0,0006970 | -1,91% | -16,84% | - | US$33.886,01 | - |
| 3685 |  Lifinity LFNTY | US$0,4286 | 4,46% | -1,42% | - | US$33.840,62 | - |
| 3686 |  BSC TOOLS TOOLS | US$0,01334 | -2,17% | 7,14% | - | US$33.854,81 | - |
| 3687 |  handleFOREX FOREX | US$0,01489 | 8,50% | 4,28% | - | US$33.866,45 | - |
| 3688 |  reBaked BAKED | US$0,002263 | 4,34% | 44,30% | - | US$33.785,48 | - |
| 3689 |  KittenFinance KIF | US$15,29 | 7,16% | 11,12% | - | US$33.851,21 | - |
| 3690 |  Akropolis Delphi ADEL | US$0,003814 | 9,69% | 18,03% | - | US$33.806,20 | - |
| 3691 |  MoveApp MOVE | US$0,003899 | -1,24% | -8,29% | - | US$28.491,05 | - |
| 3692 |  Gay Pepe GAYPEPE | US$0,0000002498 | 8,08% | 5,44% | - | US$33.613,23 | - |
| 3693 |  UniDex UNIDX | US$2,93 | -5,09% | 3,87% | - | US$33.691,55 | - |
| 3694 |  KTX.Finance KTC | US$0,7670 | -1,98% | 4,78% | - | US$33.661,99 | - |
| 3695 |  Bottos BTO | US$0,0004291 | 9,28% | 8,10% | - | US$33.551,09 | - |
| 3696 |  CircleSwap CIR | US$0,04724 | -1,67% | -0,65% | - | US$33.657,51 | - |
| 3697 |  NFTBomb NBP | US$0,00004744 | 0,00% | -1,72% | - | US$33.528,41 | - |
| 3698 |  MetaWear WEAR | US$0,0006255 | -4,52% | 3,00% | - | US$33.501,73 | - |
| 3699 |  Digitalcoin DGC | US$0,0007868 | -3,28% | 52,35% | - | US$33.623,05 | - |
| 3700 |  PROXI CREDIT | US$0,004040 | 1,51% | -2,52% | - | US$33.545,47 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.