Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Offshift (new) XFT | US$0,6247 | -9,21% | -16,51% | - | US$38.098,91 | - |
| 3602 |  Baby Lovely Inu BLOVELY | US$0,000000000971 | -1,00% | -6,08% | - | US$38.789,68 | - |
| 3603 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -37,06% | -88,18% | - | US$34.894,09 | - |
| 3604 |  Egoras Credit EGC | US$1,30 | 2,04% | 5,69% | - | US$38.258,50 | - |
| 3605 |  Kondux KNDX | US$0,007815 | -10,44% | 28,24% | - | US$37.962,26 | - |
| 3606 |  Mobipad MBP | US$0,002899 | 5,38% | 11,64% | - | US$38.032,66 | - |
| 3607 |  Super Bitcoin SBTC | US$0,3910 | -0,37% | -9,07% | - | US$37.805,62 | - |
| 3608 |  QUINT QUINT | US$0,1168 | 7,58% | 12,94% | - | US$37.707,38 | - |
| 3609 |  Odyssey OCN | US$0,00009154 | 0,34% | 13,11% | - | US$38.022,99 | - |
| 3610 |  Olea Token OLEA | US$0,006493 | -1,67% | -13,51% | - | US$37.701,11 | - |
| 3611 |  Archway ARCH | US$0,1246 | 5,94% | 13,54% | - | US$37.482,33 | - |
| 3612 |  Nebulas NAS | US$0,01120 | -11,47% | -20,19% | - | US$37.213,83 | - |
| 3613 |  Bitcoin God GOD | US$1,74 | 0,50% | 4,71% | - | US$37.370,85 | - |
| 3614 |  Savage SAVG | US$0,002818 | 0,01% | 32,21% | - | US$37.408,04 | - |
| 3615 |  Thought THT | US$0,03184 | -22,29% | 241,13% | - | US$36.223,95 | - |
| 3616 |  Moxy WMOXY | US$0,007697 | -6,06% | 28,61% | - | US$37.172,90 | - |
| 3617 |  BOB BOB | US$1,0000 | 0,02% | -0,01% | - | US$37.117,63 | - |
| 3618 |  Empire Token EMPIRE | US$0,001227 | -15,40% | -5,68% | - | US$37.122,71 | - |
| 3619 |  Shiba Lite SHIBLITE | US$0,000000000502 | 3,94% | -0,97% | - | US$36.856,77 | - |
| 3620 |  Titan Hunters TITA | US$0,0009321 | -0,69% | -0,31% | - | US$36.879,20 | - |
| 3621 |  Pine PINE | US$0,01606 | 29,35% | 103,73% | - | US$36.767,23 | - |
| 3622 |  TAP FANTASY TAP | US$0,003000 | -3,14% | 6,83% | - | US$36.625,86 | - |
| 3623 |  Flowmatic $FM | US$0,3425 | -1,55% | 11,03% | - | US$35.943,76 | - |
| 3624 |  Yesports YESP | US$0,0002607 | -0,59% | -9,45% | - | US$36.625,36 | - |
| 3625 |  Kintsugi KINT | US$0,4046 | 4,61% | 0,44% | - | US$36.703,23 | - |
| 3626 |  SHIBONK SBONK | US$2,78 | 27,15% | 66,52% | - | US$36.618,47 | - |
| 3627 |  DeFi Warrior (FIWA) FIWA | US$0,00006741 | 0,57% | 3,81% | - | US$36.754,94 | - |
| 3628 |  MetaWars WARS | US$0,001847 | 9,19% | 86,44% | - | US$36.946,03 | - |
| 3629 |  Crescite CRE | US$0,01839 | 0,83% | 3,45% | - | US$36.183,58 | - |
| 3630 |  Volare Network VOLR | US$0,6302 | 0,45% | 0,45% | - | US$36.328,76 | - |
| 3631 |  Sphere SXS | US$0,01909 | -2,74% | -18,59% | - | US$35.969,96 | - |
| 3632 |  Bolide BLID | US$0,004992 | 2,10% | -2,17% | - | US$36.143,10 | - |
| 3633 |  Qbao QBT | US$0,001860 | 0,63% | 2,76% | - | US$36.101,27 | - |
| 3634 |  Essentia ESS | US$0,0006287 | -0,44% | 8,34% | - | US$36.092,63 | - |
| 3635 |  Basis Gold Share BAGS | US$0,2120 | 5,14% | -12,77% | - | US$35.993,60 | - |
| 3636 |  PUNCHWORD PUNCH | US$0,0003629 | 0,59% | 12,19% | - | US$35.533,04 | - |
| 3637 |  Coinscope COINSCOPE | US$0,002149 | 32,53% | -6,28% | - | US$36.294,29 | - |
| 3638 |  StarLink SLNV2 | US$0,0001256 | -1,16% | -1,29% | - | US$35.928,47 | - |
| 3639 |  MemePad MEPAD | US$0,003395 | -3,48% | 5,54% | - | US$35.869,52 | - |
| 3640 |  Qitcoin QTC | US$0,2828 | -1,10% | -1,84% | - | US$35.858,17 | - |
| 3641 |  Diamond Token DNT | US$0,1066 | 0,00% | 0,00% | - | US$35.845,08 | - |
| 3642 |  FrogSwap FROG | US$0,04787 | 1,65% | 62,20% | - | US$36.177,72 | - |
| 3643 |  Tectonic TONIC | US$0,0000001847 | -1,50% | -2,87% | - | US$35.679,47 | - |
| 3644 |  Plian PI | US$0,004657 | 13,86% | 17,86% | - | US$35.619,27 | - |
| 3645 |  GMD Protocol GMD | US$42,12 | -8,94% | -16,97% | - | US$35.559,69 | - |
| 3646 |  met a meta metameme METAMEME | US$0,0000001302 | -28,22% | 0,00% | - | US$36.413,23 | - |
| 3647 |  OST OST | US$0,0003093 | -11,62% | -5,93% | - | US$35.618,01 | - |
| 3648 |  CrocBot CROC | US$0,001771 | 30,48% | -5,75% | - | US$34.756,52 | - |
| 3649 |  Farmland Protocol FAR | US$0,003656 | -1,52% | -5,47% | - | US$35.618,84 | - |
| 3650 |  WallStreetBets DApp WSB | US$0,001606 | -0,89% | -2,13% | - | US$35.135,74 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.