Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Virtual Trade Token VTT | US$0,01577 | 0,06% | -1,25% | - | US$42.091,07 | - |
| 3552 |  MetaX ATEM | US$0,2827 | -0,68% | -8,87% | - | US$42.003,04 | - |
| 3553 |  SpartaDex SPARTA | US$0,4202 | 4,19% | 121,11% | - | US$41.982,48 | - |
| 3554 |  BitCone CONE | US$0,000004185 | 2,67% | 6,42% | - | US$41.938,54 | - |
| 3555 |  Smell Token SML | US$0,006037 | 1,97% | -20,03% | - | US$27.474,62 | - |
| 3556 |  SoonVerse SOON | US$0,0009314 | -12,49% | -16,64% | - | US$41.902,10 | - |
| 3557 |  Biskit Protocol BISKIT | US$0,06828 | -0,21% | -0,35% | - | US$40.983,24 | - |
| 3558 |  Drac (Ordinals) DRAC | US$0,005024 | -1,10% | -0,16% | - | US$41.709,85 | - |
| 3559 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07322 | -1,73% | -0,92% | - | US$41.614,15 | - |
| 3560 |  QASH QASH | US$0,01737 | -3,22% | 7,71% | - | US$41.484,23 | - |
| 3561 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002491 | -2,74% | -8,48% | - | US$41.474,77 | - |
| 3562 |  PhotoChromic PHCR | US$0,000006613 | -1,63% | -1,62% | - | US$41.516,02 | - |
| 3563 |  Phantom Protocol PHM | US$0,00004751 | 2,95% | 0,02% | - | US$41.336,99 | - |
| 3564 |  LynKey LYNK | US$0,001659 | 0,37% | 15,24% | - | US$41.304,15 | - |
| 3565 |  Hello Art HTT | US$0,00008518 | 0,40% | 13,69% | - | US$40.992,14 | - |
| 3566 |  Havoc HAVOC | US$0,00001760 | 2,31% | -9,00% | - | US$40.849,98 | - |
| 3567 |  Buff Doge Coin DOGECOIN | US$0,000000001488 | 0,98% | 0,40% | - | US$40.114,96 | - |
| 3568 |  KiboShib KIBSHI | US$0,0000005263 | 18,04% | 29,69% | - | US$44.822,69 | - |
| 3569 |  Legacy ICHI ICHI | US$1,80 | 11,01% | 4,51% | - | US$40.609,39 | - |
| 3570 |  BattleVerse BVC | US$0,0002308 | -0,76% | 6,98% | - | US$40.522,57 | - |
| 3571 |  Gravitas GRAVITAS | US$0,00002785 | -68,31% | -85,24% | - | US$40.529,60 | - |
| 3572 |  KleeKai KLEE | US$0,000000000010 | -1,83% | -0,55% | - | US$40.149,21 | - |
| 3573 |  Astroport Classic ASTROC | US$0,002307 | -6,35% | 4,62% | - | US$40.392,74 | - |
| 3574 |  Ethrix ETX | US$0,0001586 | -8,57% | -3,15% | - | US$39.877,65 | - |
| 3575 |  GeniuX IUX | US$0,01761 | 13,72% | 45,02% | - | US$40.284,69 | - |
| 3576 |  Taxa Token TXT | US$0,001541 | -0,74% | -1,00% | - | US$39.885,59 | - |
| 3577 |  ETF ETF | US$0,08333 | -16,26% | -37,31% | - | US$41.688,69 | - |
| 3578 |  Altair AIR | US$0,007889 | -1,31% | 27,71% | - | US$39.925,01 | - |
| 3579 |  Scry.info DDD | US$0,0007666 | 2,01% | 16,08% | - | US$39.578,62 | - |
| 3580 |  CATCOIN CATS | US$0,000000000762 | -2,16% | -3,54% | - | US$40.542,25 | - |
| 3581 |  Neuralink NLINK | US$0,000000000000 | -14,22% | -81,35% | - | US$39.541,20 | - |
| 3582 |  MagnetGold MTG | US$0,1956 | 4,14% | -5,40% | - | US$39.319,29 | - |
| 3583 |  SaitaBit SAITABIT | US$0,0005136 | -1,00% | 1,60% | - | US$39.205,35 | - |
| 3584 |  XDAG XDAG | US$0,01254 | 0,03% | 7,55% | - | US$39.379,84 | - |
| 3585 |  Fluent Finance USPLUS | US$0,9998 | -0,03% | 0,00% | - | US$39.142,71 | - |
| 3586 |  MaidSafeCoin EMAID | US$0,1594 | -21,03% | -3,22% | - | US$39.140,75 | - |
| 3587 |  Erth Point ERTH | US$41,70 | -0,09% | 1,08% | - | US$39.009,29 | - |
| 3588 |  Kabosu Family KABOSU | US$0,000001295 | 13,11% | 6,91% | - | US$38.919,24 | - |
| 3589 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,06% | - | US$39.265,50 | - |
| 3590 |  Nchart Token CHART | US$0,09753 | 6,13% | 2,40% | - | US$39.010,94 | - |
| 3591 |  Game.com GTC | US$0,0004442 | 4,28% | 1,44% | - | US$39.037,67 | - |
| 3592 |  Blueshift BLUES | US$0,03158 | 0,82% | 9,87% | - | US$38.910,65 | - |
| 3593 |  Zus ZCN | US$0,1544 | 1,98% | -4,29% | - | US$38.545,36 | - |
| 3594 |  Shina Inu SHI | US$0,0000009111 | 0,30% | -9,92% | - | US$38.615,77 | - |
| 3595 |  CFX Quantum CFXQ | US$0,003617 | -0,30% | 0,00% | - | US$38.575,49 | - |
| 3596 |  Mobius MOBI | US$0,005357 | 2,97% | 4,44% | - | US$38.587,42 | - |
| 3597 |  OHMS (Ordinals) OHMS | US$0,009112 | -11,48% | 7,54% | - | US$38.537,10 | - |
| 3598 |  Farmers World Wood FWW | US$0,000001390 | 11,12% | 2,59% | - | US$38.355,68 | - |
| 3599 |  LORDS LORDS | US$0,1158 | 13,76% | 12,55% | - | US$38.224,83 | - |
| 3600 |  InfinityBit Token IBIT | US$0,0007279 | -17,88% | -24,83% | - | US$38.169,54 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.