Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alfprotocol ALF | US$0,000007874 | -1,62% | -13,31% | - | US$61.389,84 | - |
| 3352 |  QiSwap QI | US$0,01330 | -0,13% | 0,61% | - | US$61.317,96 | - |
| 3353 |  PolyDoge POLYDOGE | US$0,000000005795 | -0,87% | -14,51% | - | US$61.314,93 | - |
| 3354 |  CamelCoin CML | US$0,01078 | 1,04% | 1,71% | - | US$62.032,27 | - |
| 3355 |  Freela FREL | US$0,00009079 | 0,16% | -4,34% | - | US$60.875,99 | - |
| 3356 |  LUXY LUXY | US$0,01152 | 0,27% | 1,68% | - | US$60.954,20 | - |
| 3357 |  MyMetaTrader MMT | US$0,3080 | 981,58% | 0,87% | - | US$60.889,26 | - |
| 3358 |  DogPad Finance DOGPAD | US$0,0000006499 | 6,97% | -5,90% | - | US$60.351,89 | - |
| 3359 |  QUASA QUA | US$0,001521 | 0,01% | 0,15% | - | US$60.133,72 | - |
| 3360 |  McPepe's PEPES | US$0,000009775 | 0,68% | -3,35% | - | US$59.639,38 | - |
| 3361 |  Astra DAO ASTRADAO | US$0,00000006284 | -4,37% | -25,69% | - | US$59.951,80 | - |
| 3362 |  Tigris TIG | US$1,35 | -13,92% | -14,45% | - | US$59.721,15 | - |
| 3363 |  HYPERCOMIC HYCO | US$0,09903 | 44,90% | 23,71% | - | US$59.658,94 | - |
| 3364 |  Risitas RISITA | US$0,008115 | -66,67% | -59,67% | - | US$59.616,67 | - |
| 3365 |  PlayPad PPAD | US$0,001103 | -3,13% | 14,36% | - | US$59.558,43 | - |
| 3366 |  Manifold Finance FOLD | US$11,26 | -0,34% | -4,18% | - | US$59.541,21 | - |
| 3367 |  Goat Gang GGT | US$0,3444 | 3,52% | 365,87% | - | US$59.443,61 | - |
| 3368 |  ScamFari token SCM | US$0,0002656 | 2,48% | -20,85% | - | US$58.490,39 | - |
| 3369 |  SPECTRE AI SPECTRE | US$0,1004 | -12,29% | -23,76% | - | US$59.444,15 | - |
| 3370 |  Artichoke Protocol CHOKE | US$0,09726 | -11,66% | -3,35% | - | US$59.272,82 | - |
| 3371 |  Open Rights Exchange ORE | US$0,001244 | 1,82% | -56,27% | - | US$58.127,05 | - |
| 3372 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -2,02% | -12,92% | - | US$59.261,64 | - |
| 3373 |  DAO Invest VEST | US$0,003981 | -1,00% | -1,56% | - | US$59.180,96 | - |
| 3374 |  NEXTYPE NT | US$0,002516 | 1,12% | -3,83% | - | US$58.744,63 | - |
| 3375 |  Brillion DUA | US$0,06497 | 0,19% | 23,43% | - | US$59.053,53 | - |
| 3376 |  SEOR Network SEOR | US$0,003130 | -19,36% | 175,13% | - | US$58.735,93 | - |
| 3377 |  Bitcoin Bam BTCBAM | US$0,5903 | -0,04% | 3,05% | - | US$58.915,47 | - |
| 3378 |  Bugs Bunny BUGS | US$0,04930 | 41,78% | 0,00% | - | US$58.402,96 | - |
| 3379 |  MetaZooMee MZM | US$0,0001402 | 0,00% | 0,00% | - | US$58.635,50 | - |
| 3380 |  SonarWatch SONAR | US$0,005548 | -5,72% | 2,03% | - | US$58.656,60 | - |
| 3381 |  Super Athletes Token SAT | US$0,003291 | -9,58% | -13,77% | - | US$57.706,98 | - |
| 3382 |  Game Coin GMEX | US$0,0001274 | -2,29% | -8,97% | - | US$58.392,68 | - |
| 3383 |  Outter Finance OUT | US$0,005517 | 4,27% | 9,67% | - | US$58.348,15 | - |
| 3384 |  OGzClub OGz | US$0,000002063 | -3,92% | -18,33% | - | US$58.306,92 | - |
| 3385 |  MyOwnItem MOI | US$0,001090 | 0,01% | 0,94% | - | US$57.729,96 | - |
| 3386 |  Modex MODEX | US$0,1178 | 5,94% | 18,65% | - | US$57.697,33 | - |
| 3387 |  UNIUM UNM | US$13,45 | 0,96% | -3,80% | - | US$58.667,56 | - |
| 3388 |  Strip Finance STRIP | US$0,01059 | 0,85% | 0,27% | - | US$57.791,92 | - |
| 3389 |  Day By Day DBD | US$0,005863 | 1,01% | 19,97% | - | US$57.364,88 | - |
| 3390 |  MM Finance (Cronos) MMF | US$0,006473 | -1,57% | -1,26% | - | US$57.400,73 | - |
| 3391 |  Chain Games CHAIN | US$0,02902 | 34,40% | 67,78% | - | US$57.328,57 | - |
| 3392 |  Domani Protocol DEXTF | US$0,2553 | -7,74% | -19,50% | - | US$57.104,46 | - |
| 3393 |  WingRiders Governance Token WRT | US$0,05953 | -1,19% | 1,34% | - | US$57.241,03 | - |
| 3394 |  Crafting Finance CRF | US$0,0009544 | 13,73% | 16,33% | - | US$59.019,54 | - |
| 3395 |  Bandot Protocol BDT | US$0,00003239 | 3,77% | -14,01% | - | US$56.691,13 | - |
| 3396 |  Akita DAO HACHI | US$0,09059 | -0,10% | 0,05% | - | US$56.781,43 | - |
| 3397 |  Picasso PICA | US$0,001391 | -5,87% | -4,58% | - | US$56.774,71 | - |
| 3398 |  Evanesco Network EVA | US$0,0006078 | 12,20% | 2,49% | - | US$56.763,75 | - |
| 3399 |  Paras PARAS | US$0,006147 | 1,11% | 5,42% | - | US$56.441,55 | - |
| 3400 |  Pegaxy PGX | US$0,02390 | -11,75% | 27,36% | - | US$56.404,48 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.