Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  UGAS UGAS | US$0,0006494 | -1,64% | -7,84% | - | US$51.660,97 | - |
| 3452 |  NAOS Finance NAOS | US$0,02312 | -4,09% | 20,58% | - | US$51.427,09 | - |
| 3453 |  Stabledoc SDT | US$0,004308 | -20,78% | 22,53% | - | US$51.250,75 | - |
| 3454 |  R-DEE Protocol RDGX | US$1,05 | 1,76% | -2,95% | - | US$51.137,18 | - |
| 3455 |  Ultimate Champions CHAMP | US$0,02813 | -2,22% | -8,22% | - | US$50.960,19 | - |
| 3456 |  Rare FND FND | US$0,0003212 | 1,72% | -1,79% | - | US$51.037,60 | - |
| 3457 |  MIR COIN MIR | US$0,002650 | 0,02% | 1,10% | - | US$52.844,65 | - |
| 3458 |  BitMEX Token BMEX | US$0,2815 | -2,30% | -4,66% | - | US$50.757,45 | - |
| 3459 |  Instadapp INST | US$1,45 | -0,88% | -0,35% | - | US$50.620,09 | - |
| 3460 |  Zook Protocol ZOOK | US$0,008638 | 1,77% | 143,00% | - | US$50.827,03 | - |
| 3461 |  League of Ancients LOA | US$0,004538 | -0,71% | 5,76% | - | US$50.525,48 | - |
| 3462 |  Ramifi Protocol RAM | US$0,02074 | 0,63% | 1,33% | - | US$51.332,53 | - |
| 3463 |  Privapp Network bPRIVA | US$0,7059 | -0,67% | 4,30% | - | US$50.111,15 | - |
| 3464 |  AmazeToken AMT | US$10,58 | 1,62% | 1,67% | - | US$50.105,09 | - |
| 3465 |  Tongtongcoin TTC | US$0,08453 | 0,01% | -0,88% | - | US$49.854,88 | - |
| 3466 |  Chihuahua HUAHUA | US$0,00005381 | 1,93% | 5,14% | - | US$52.090,91 | - |
| 3467 |  Paypolitan Token EPAN | US$0,001155 | -2,07% | -12,39% | - | US$49.894,67 | - |
| 3468 |  Deepcave CAVE | US$0,005924 | 1,94% | 0,00% | - | US$49.618,01 | - |
| 3469 |  Tari World TARI | US$0,6498 | -1,05% | 0,83% | - | US$49.803,68 | - |
| 3470 |  Fusotao Protocol TAO | US$0,008884 | 0,92% | 1,85% | - | US$49.601,25 | - |
| 3471 |  Magpie MGP | US$0,04880 | -0,77% | -4,02% | - | US$49.571,18 | - |
| 3472 |  Espento SPENT | US$1,18 | 1,55% | -2,19% | - | US$49.483,57 | - |
| 3473 |  PEIPEI PEIPEI | US$0,000000000855 | -21,44% | 106,08% | - | US$53.680,40 | - |
| 3474 |  Gamma GAMMA | US$0,2633 | 7,36% | 22,85% | - | US$49.267,51 | - |
| 3475 |  Utopia USD UUSD | US$0,9999 | 0,01% | 0,01% | - | US$49.801,16 | - |
| 3476 |  Ethos Reserve Note ERN | US$0,9930 | 0,08% | 0,03% | - | US$49.000,13 | - |
| 3477 |  Pesabase PESA | US$0,02342 | 4,21% | 24,02% | - | US$48.963,58 | - |
| 3478 |  Ethereans OS | US$1,47 | 33,44% | 67,70% | - | US$49.030,34 | - |
| 3479 |  HELPER COIN HLPR | US$26,34 | 0,74% | 14,01% | - | US$48.976,88 | - |
| 3480 |  Made In Real Life MIRL | US$0,0002889 | -4,65% | 0,40% | - | US$48.844,30 | - |
| 3481 |  Yield Magnet MAGNET | US$0,001182 | -19,52% | -41,31% | - | US$48.396,13 | - |
| 3482 |  Heroes & Empires HE | US$0,001768 | 2,70% | -1,01% | - | US$48.595,38 | - |
| 3483 |  Rock ROCK | US$0,000006331 | 10,99% | 22,43% | - | US$48.319,52 | - |
| 3484 |  Magical Blocks MBLK | US$0,07393 | 7,87% | 0,00% | - | US$47.832,46 | - |
| 3485 |  Konnect KCT | US$0,02431 | -3,21% | -12,93% | - | US$48.083,52 | - |
| 3486 |  Cyber Arena CAT | US$0,0005946 | -1,97% | 15,64% | - | US$47.939,16 | - |
| 3487 |  Rangers Fan Token RFT | US$0,008299 | 6,27% | -1,19% | - | US$48.014,49 | - |
| 3488 |  Spool SPOOL | US$0,4177 | 0,15% | 18,68% | - | US$47.890,77 | - |
| 3489 |  Floxypay FXY | US$0,01227 | 15,12% | 52,46% | - | US$47.785,96 | - |
| 3490 |  Nitro League NITRO | US$0,002064 | 4,30% | 6,93% | - | US$47.789,02 | - |
| 3491 |  Dreamverse DV | US$0,001027 | -0,44% | -11,08% | - | US$47.746,69 | - |
| 3492 |  READ2N RCM | US$0,3393 | 19,30% | -0,10% | - | US$47.548,60 | - |
| 3493 |  CPUcoin CPU | US$0,007409 | 1,56% | -7,74% | - | US$47.510,85 | - |
| 3494 |  Cheems Cheems | US$0,00000001155 | -9,77% | 7,46% | - | US$47.362,36 | - |
| 3495 |  poundtoken GBPT | US$1,24 | 0,93% | 2,39% | - | US$47.344,24 | - |
| 3496 |  PIPI PIPI | US$0,00000009078 | -16,27% | -52,82% | - | US$47.029,99 | - |
| 3497 |  CODAI CODAI | US$0,00000001594 | -19,05% | -30,61% | - | US$46.570,59 | - |
| 3498 |  Astropup coin ASPC | US$0,0002311 | -0,85% | -0,84% | - | US$46.407,14 | - |
| 3499 |  BearAI BAI | US$0,0000001720 | -32,58% | -40,30% | - | US$46.797,19 | - |
| 3500 |  Fluidity FUSDC | US$0,9987 | 0,06% | -0,17% | - | US$46.428,04 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.