Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Unique Network UNQ | US$0,003309 | -1,33% | -7,46% | - | US$56.098,61 | - |
| 3402 |  SpacePi (ETH) SPACEPI | US$0,000000004126 | 8,29% | 1,54% | - | US$55.835,13 | - |
| 3403 |  Italian National Football Team Fan Token ITA | US$1,13 | -0,04% | 0,68% | - | US$55.750,50 | - |
| 3404 |  Stackswap STSW | US$0,02513 | -0,01% | 3,71% | - | US$55.757,94 | - |
| 3405 |  MetaMUI MMUI | US$0,1063 | 1,44% | -12,17% | - | US$55.555,64 | - |
| 3406 |  saxumdao SXM | US$0,0004903 | -5,69% | 2,12% | - | US$58.771,68 | - |
| 3407 |  Megabot MEGABOT | US$2,87 | -9,92% | -33,06% | - | US$55.312,45 | - |
| 3408 |  Ratio Finance RATIO | US$0,005261 | -6,83% | 28,45% | - | US$55.289,49 | - |
| 3409 |  Equilibrium EQ | US$0,00005151 | -1,06% | -23,65% | - | US$55.071,32 | - |
| 3410 |  Wrapped Everscale WEVER | US$0,02437 | -16,32% | -16,67% | - | US$55.593,74 | - |
| 3411 |  OSHI OSHI | US$280,93 | 5,02% | 0,90% | - | US$55.613,61 | - |
| 3412 |  DucatusX DUCX | US$0,005422 | 2,27% | -12,00% | - | US$54.864,94 | - |
| 3413 |  Icy IC | US$0,000006209 | -9,06% | -17,35% | - | US$55.243,16 | - |
| 3414 |  KOLnet KOLNET | US$0,00004662 | 8,38% | 31,29% | - | US$52.722,73 | - |
| 3415 |  Oshi Token OSHI | US$0,01611 | 0,85% | 0,02% | - | US$54.608,66 | - |
| 3416 |  NetZero NZERO | US$0,0009904 | -0,29% | -11,99% | - | US$54.289,97 | - |
| 3417 |  Luffy LUFFY | US$0,00004601 | -7,99% | 1,53% | - | US$54.470,35 | - |
| 3418 |  Convex FXS CVXFXS | US$6,81 | 0,97% | -3,19% | - | US$12.998,16 | - |
| 3419 |  Geegoopuzzle GGP | US$1,49 | -0,33% | 0,49% | - | US$54.022,85 | - |
| 3420 |  2024PUMP PUMP | US$0,003320 | 1,60% | -49,57% | - | US$54.324,38 | - |
| 3421 |  ShibElon SHIBELON | US$0,0000002231 | 0,11% | -10,74% | - | US$54.306,37 | - |
| 3422 |  PVC Meta PVC | US$4,27 | 0,06% | 1,21% | - | US$54.168,39 | - |
| 3423 |  MT Token MT | US$0,001730 | 2,44% | -76,00% | - | US$53.913,45 | - |
| 3424 |  Battle Infinity IBAT | US$0,0006486 | 2,24% | 1,62% | - | US$53.612,83 | - |
| 3425 |  Wizarre Scroll SCRL | US$0,0001314 | -8,27% | -16,88% | - | US$54.193,36 | - |
| 3426 |  STIMA STIMA | US$1,00 | -0,44% | -0,54% | - | US$54.244,76 | - |
| 3427 |  PLCUC PLCUC | US$24,11 | -10,61% | -7,27% | - | US$54.637,48 | - |
| 3428 |  I will poop it NFT SHIT | US$0,000000006015 | -14,85% | -1,50% | - | US$51.100,09 | - |
| 3429 |  The Doge NFT DOG | US$0,0006858 | -2,89% | -4,69% | - | US$53.961,29 | - |
| 3430 |  Shockwaves NEUROS | US$0,03784 | -2,93% | -2,93% | - | US$52.888,64 | - |
| 3431 |  SpaceXCoin SPXC | US$0,000000000171 | -4,36% | -6,92% | - | US$53.614,00 | - |
| 3432 |  Global Digital Content GDC | US$0,0001958 | -43,02% | 168,74% | - | US$52.834,48 | - |
| 3433 |  Leandro Lopes LOPES | US$0,1239 | -0,36% | 2,32% | - | US$53.558,55 | - |
| 3434 |  Lightning Bitcoin LBTC | US$0,2939 | 2,38% | 6,62% | - | US$53.097,34 | - |
| 3435 |  BookieBot BB | US$1,29 | 2,61% | -1,01% | - | US$52.869,54 | - |
| 3436 |  FanCoin® FNC | US$0,007283 | -0,16% | 0,09% | - | US$52.868,79 | - |
| 3437 |  Betrock BETROCK | US$0,001165 | 114,61% | 72,78% | - | US$48.547,40 | - |
| 3438 |  Nova finance NOVA | US$0,01210 | 25,82% | 81,83% | - | US$52.490,85 | - |
| 3439 |  Aquarius AQUA | US$0,0003822 | 0,59% | -4,70% | - | US$52.727,18 | - |
| 3440 |  Attack Wagon ATK | US$0,0008577 | -0,64% | -0,08% | - | US$52.604,97 | - |
| 3441 |  Hollywood Capital Group WARRIOR WOR | US$0,3880 | -3,19% | 2,48% | - | US$52.725,53 | - |
| 3442 |  DogeCola DOGECOLA | US$0,001106 | -1,11% | -3,45% | - | US$52.457,13 | - |
| 3443 |  Plutus ARB PLSARB | US$0,5157 | 5,88% | -3,01% | - | US$52.135,36 | - |
| 3444 |  Single Finance SINGLE | US$0,001917 | -16,94% | -12,93% | - | US$51.936,02 | - |
| 3445 |  SO-COL SIMP | US$0,002442 | -2,10% | 17,97% | - | US$52.174,53 | - |
| 3446 |  Larix LARIX | US$0,0001364 | 2,27% | 33,97% | - | US$51.814,51 | - |
| 3447 |  XENO Governance GXE | US$0,04275 | -6,00% | -6,42% | - | US$51.574,61 | - |
| 3448 |  Blast Frontiers BLAST | US$0,0003121 | 1,28% | -45,51% | - | US$51.865,42 | - |
| 3449 |  Biometric Financial BIOFI | US$0,0007020 | 16,63% | 44,89% | - | US$51.590,85 | - |
| 3450 |  Liquidus (old) LIQ | US$0,06581 | -10,49% | -5,50% | - | US$54.269,89 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.