Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Futureswap FST | US$0,02252 | -5,19% | -8,32% | - | US$31.405,20 | - |
| 3752 |  CrazyRabbit CRAYRABBIT | US$1,25 | -9,98% | 0,00% | - | US$31.655,80 | - |
| 3753 |  Tesla Tokenized Stock Defichain DTSLA | US$145,91 | 3,16% | 2,39% | - | US$31.256,34 | - |
| 3754 |  Octavus Prime OCTAVUS | US$0,00002719 | 5,28% | 29,94% | - | US$31.448,06 | - |
| 3755 |  Collateral Network COLT | US$0,002463 | -2,37% | -18,18% | - | US$31.253,35 | - |
| 3756 |  Defi For You DFY | US$0,0002308 | -1,99% | 2,83% | - | US$31.357,25 | - |
| 3757 |  NFT Champions CHAMP | US$0,004799 | -2,31% | 0,06% | - | US$31.143,26 | - |
| 3758 |  Derp Coin DERP | US$0,000003096 | 27,91% | 20,06% | - | US$31.117,56 | - |
| 3759 |  ProximaX XPX | US$0,0005241 | -4,93% | -7,70% | - | US$31.162,40 | - |
| 3760 |  CoinMerge OS CMOS | US$0,0002206 | 9,53% | 39,41% | - | US$31.080,09 | - |
| 3761 |  Delphy DPY | US$0,002315 | -4,57% | 14,52% | - | US$31.039,42 | - |
| 3762 |  Smart Game Finance SMART | US$0,0001207 | 2,09% | 31,03% | - | US$30.979,23 | - |
| 3763 |  BOY X HIGHSPEED BXH | US$0,001575 | -0,35% | -1,54% | - | US$30.931,00 | - |
| 3764 |  Voxto Amplify VXT | US$0,03035 | 0,34% | 0,98% | - | US$30.950,25 | - |
| 3765 |  CoreStarter CSTR | US$0,001476 | 0,61% | 2,72% | - | US$30.752,21 | - |
| 3766 |  Galvan IZE | US$0,0003355 | 5,18% | -3,32% | - | US$30.704,31 | - |
| 3767 |  Seek Tiger STI | US$0,0002147 | -1,81% | 7,60% | - | US$31.112,41 | - |
| 3768 |  BlockCDN BCDN | US$0,0004402 | -0,34% | 0,75% | - | US$30.711,96 | - |
| 3769 |  Unlock Protocol UDT | US$16,00 | -8,93% | 68,95% | - | US$33.192,59 | - |
| 3770 |  Damex Token DAMEX | US$0,03012 | 0,37% | -3,45% | - | US$30.718,03 | - |
| 3771 |  Voice Street VST | US$0,004957 | -0,13% | 8,75% | - | US$30.577,69 | - |
| 3772 |  Socean Staked Sol SCNSOL | US$69,16 | 4,39% | 10,08% | - | US$30.567,81 | - |
| 3773 |  Centcex CENX | US$0,0002914 | -0,48% | 8,92% | - | US$30.508,23 | - |
| 3774 |  BEG BEG | US$2,09 | 0,00% | 0,00% | - | US$30.701,64 | - |
| 3775 |  MerchDAO MRCH | US$0,005053 | 3,87% | -25,05% | - | US$30.525,56 | - |
| 3776 |  JetTon Game JETTON | US$0,9362 | -9,76% | -13,79% | - | US$30.422,79 | - |
| 3777 |  BnkToTheFuture BFT | US$0,001465 | 0,21% | -8,37% | - | US$30.299,69 | - |
| 3778 |  Jupiter JUP | US$0,002399 | 10,50% | -5,55% | - | US$26.182,81 | - |
| 3779 |  Remme REM | US$0,00006924 | -2,75% | 2,56% | - | US$30.243,90 | - |
| 3780 |  Vader Protocol VADER | US$0,00002131 | 1,34% | 11,18% | - | US$30.391,29 | - |
| 3781 |  $BSV (Ordinals) $BSV | US$0,02703 | -14,65% | -23,18% | - | US$30.360,99 | - |
| 3782 |  YIN Finance YIN | US$0,007832 | 0,87% | 9,91% | - | US$30.308,47 | - |
| 3783 |  Naka Bodhi Token NBOT | US$0,003736 | 0,80% | 1,39% | - | US$30.197,56 | - |
| 3784 |  Moeda Loyalty Points MDA | US$0,02106 | -1,15% | -0,04% | - | US$30.091,15 | - |
| 3785 |  Dark Energy Crystals DEC | US$0,0009919 | 2,88% | 5,92% | - | US$30.139,26 | - |
| 3786 |  Reign of Terror REIGN | US$0,001037 | 0,49% | -5,42% | - | US$30.264,26 | - |
| 3787 |  Cykura CYS | US$0,005420 | 4,45% | 12,51% | - | US$30.203,58 | - |
| 3788 |  Nolus NLS | US$0,04454 | -2,36% | 28,28% | - | US$30.052,67 | - |
| 3789 |  Kineko KNK | US$0,2576 | 28,05% | 30,99% | - | US$30.083,58 | - |
| 3790 |  YoloCash YLC | US$0,0009134 | 85,65% | 22,82% | - | US$30.046,68 | - |
| 3791 |  WCAPES WCA | US$0,004012 | -2,66% | -56,78% | - | US$29.965,28 | - |
| 3792 |  NFTMart Token NMT | US$0,002331 | -7,58% | 6,14% | - | US$29.943,33 | - |
| 3793 |  UXD Protocol UXP | US$0,01065 | -0,12% | 2,06% | - | US$29.901,63 | - |
| 3794 |  Nxt NXT | US$0,001114 | -5,03% | -16,28% | - | US$29.854,48 | - |
| 3795 |  Bounty0x BNTY | US$0,0002933 | -2,02% | -4,01% | - | US$29.869,09 | - |
| 3796 |  Kiba Inu KIBA | US$0,000002410 | 3,65% | 0,32% | - | US$29.703,41 | - |
| 3797 |  Synchrony SCY | US$0,0001585 | 6,57% | 26,57% | - | US$29.735,53 | - |
| 3798 |  The Three Kingdoms TTK | US$0,0003524 | 8,25% | 10,26% | - | US$29.577,78 | - |
| 3799 |  CrossWallet CWT | US$0,008328 | 2,09% | -0,03% | - | US$29.592,52 | - |
| 3800 |  Blind Boxes BLES | US$0,002459 | 0,41% | -3,27% | - | US$29.737,17 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.