Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bitcoin Unlimited BTCU | US$0,01133 | -0,52% | -8,36% | US$19.028.306 | US$26.426,90 | 1.679.985.525 BTCU |
| 3902 |  ExenPay Token XNP | US$0,3266 | -2,08% | -11,34% | - | US$26.598,42 | - |
| 3903 |  Panda DAO PANDA | US$0,004822 | 1,10% | -1,32% | - | US$26.488,34 | - |
| 3904 |  Undead Finance UNDEAD | US$0,06511 | 2,00% | -26,38% | - | US$26.398,31 | - |
| 3905 |  EG Token EG | US$0,0004890 | -1,81% | -6,64% | - | US$26.548,67 | - |
| 3906 |  Cpos Cloud Payment CPOS | US$0,000001075 | -4,22% | -2,07% | - | US$26.383,50 | - |
| 3907 |  Kollect KOL | US$0,0002573 | -0,15% | -3,84% | - | US$26.297,08 | - |
| 3908 |  Metaverse ETP ETP | US$0,009868 | -24,55% | -1,95% | - | US$26.412,44 | - |
| 3909 |  Cardiocoin CRDC | US$0,001026 | 0,97% | -14,64% | - | US$26.229,03 | - |
| 3910 |  Conscious Value Network CVNT | US$0,5668 | 0,06% | 2,22% | - | US$26.208,97 | - |
| 3911 |  Hati HATI | US$0,000000000280 | 0,19% | 1,14% | - | US$26.346,04 | - |
| 3912 |  Memetic / PepeCoin MEME | US$0,02868 | -3,78% | 22,76% | - | US$26.159,83 | - |
| 3913 |  BaseSwap BSWAP | US$0,6060 | 0,56% | -1,89% | - | US$26.127,16 | - |
| 3914 |  Mythos MYTH | US$0,2968 | -0,87% | 13,68% | - | US$27.138,67 | - |
| 3915 |  HUGHUG Coin HGHG | US$0,002471 | -1,23% | -2,90% | - | US$26.106,42 | - |
| 3916 |  SPACE-iZ SPIZ | US$0,0003017 | 2,91% | 7,08% | - | US$25.648,36 | - |
| 3917 |  Meta MVRS MVRS | US$0,00000006691 | -2,64% | -17,90% | - | US$26.192,39 | - |
| 3918 |  Abel finance ABEL | US$0,03158 | -46,57% | 163,01% | - | US$25.867,65 | - |
| 3919 |  SafeMars SMARS | US$0,000000003034 | -1,14% | 4,63% | - | US$26.007,92 | - |
| 3920 |  GroupDao GDO | US$0,00000002326 | -0,34% | 6,23% | - | US$25.909,41 | - |
| 3921 |  SideShift Token XAI | US$0,09230 | 7,48% | 15,57% | - | US$25.795,00 | - |
| 3922 |  Primas PST | US$0,001349 | -2,30% | -12,85% | - | US$25.722,13 | - |
| 3923 |  Aradena AG | US$0,001547 | -1,28% | 34,89% | - | US$25.987,64 | - |
| 3924 |  PHAME PHAME | US$0,5133 | -2,49% | -4,59% | - | US$26.468,73 | - |
| 3925 |  Pay It Now PIN | US$0,004308 | 3,94% | 0,67% | - | US$25.754,38 | - |
| 3926 |  BitWhite BTW | US$0,001340 | 3,73% | -0,23% | - | US$21.949,71 | - |
| 3927 |  unshETHing_Token USH | US$0,03109 | -2,06% | -34,38% | - | US$25.666,78 | - |
| 3928 |  Neuroni AI NEURONI | US$0,2652 | -0,36% | -1,36% | - | US$25.613,01 | - |
| 3929 |  Gems GEM | US$0,00008742 | -4,47% | 11,26% | - | US$25.485,14 | - |
| 3930 |  HashCoin HSC | US$0,000004125 | 2,82% | 2,09% | - | US$25.734,73 | - |
| 3931 |  battle esports coin BES | US$0,0001951 | 141,42% | 140,38% | - | US$25.449,32 | - |
| 3932 |  Xfinite Entertainment Token XET | US$0,0003529 | 4,25% | 4,79% | - | US$25.691,99 | - |
| 3933 |  Javelin JVL | US$0,0005313 | 15,33% | 0,00% | - | US$25.293,69 | - |
| 3934 |  Ookeenga OKG | US$0,001812 | -6,67% | 6,86% | - | US$25.479,19 | - |
| 3935 |  Wrapped Pepe WPEPE | US$0,0001170 | -9,11% | -26,89% | - | US$25.173,37 | - |
| 3936 |  GSA Coin GSA | US$2,48 | -0,02% | -8,75% | - | US$25.153,98 | - |
| 3937 |  DataHighway DHX | US$0,07004 | -6,73% | -28,32% | - | US$25.072,92 | - |
| 3938 |  SpillWays SPILLWAYS | US$0,01380 | -9,92% | -29,76% | - | US$25.038,63 | - |
| 3939 |  TurboPepe VROOM | US$0,0000001267 | -2,23% | -12,01% | - | US$25.028,39 | - |
| 3940 |  FART COIN FRTC | US$0,000000009043 | -4,32% | -0,27% | - | US$24.837,66 | - |
| 3941 |  Tomb TOMB | US$0,008474 | -3,36% | 2,09% | - | US$24.831,97 | - |
| 3942 |  Open Platform OPEN | US$0,0001873 | -1,57% | 9,87% | - | US$24.711,80 | - |
| 3943 |  Poison Finance POI$ON | US$0,2364 | 23,21% | 81,99% | - | US$22.317,11 | - |
| 3944 |  Axl Inu AXL | US$0,0000002187 | 9,43% | 15,06% | - | US$24.508,65 | - |
| 3945 |  GAMI World GAMI | US$0,2402 | -3,77% | 7,13% | - | US$24.374,78 | - |
| 3946 |  DeFIL DFL | US$0,002628 | 8,88% | 16,00% | - | US$24.544,91 | - |
| 3947 |  NightVerse Game NVG | US$0,01380 | 20,85% | 16,37% | - | US$24.432,29 | - |
| 3948 |  SimpleHub SHUB | US$0,005954 | 13,31% | -7,98% | - | US$24.429,26 | - |
| 3949 |  A.I.Earn AIE | US$0,0000004050 | 3,03% | -0,75% | - | US$24.437,43 | - |
| 3950 |  Galactic Arena: The NFTverse GAN | US$0,00008440 | -3,11% | 5,38% | - | US$24.451,51 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.