Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ASAN VERSE ASAN | US$0,00006856 | -3,68% | -5,31% | - | US$3.767,63 | - |
| 4803 |  Dede DEDE | US$0,001726 | -9,50% | 22,63% | - | US$3.756,18 | - |
| 4804 |  COTI Governance Token gCOTI | US$0,03354 | 34,76% | 49,37% | - | US$3.750,76 | - |
| 4805 |  eZKalibur SWORD | US$0,07628 | -1,69% | -0,41% | - | US$3.732,75 | - |
| 4806 |  Planet AQUA | US$20,92 | 1,53% | -13,47% | - | US$3.716,02 | - |
| 4807 |  Summer SUMMER | US$0,004452 | -0,99% | -1,78% | - | US$3.561,02 | - |
| 4808 |  X AI GROK | US$0,000000001173 | -6,84% | -22,11% | - | US$3.715,22 | - |
| 4809 |  Level Finance LGO | US$71.678,44 | -3,45% | 2,20% | - | US$3.684,50 | - |
| 4810 |  TTcoin TC | US$0,00008403 | -7,49% | -10,85% | - | US$3.654,50 | - |
| 4811 |  Tanox LTX | US$0,00002698 | 0,83% | -0,98% | - | US$3.667,47 | - |
| 4812 |  Noku NOKU | US$0,04745 | 1,32% | 3,68% | - | US$3.655,53 | - |
| 4813 |  EMG SuperApp EMGS | US$0,0001167 | -6,70% | 8,31% | - | US$3.628,43 | - |
| 4814 |  Titi Financial TITI | US$0,000000000190 | 5,13% | -15,82% | - | US$3.426,51 | - |
| 4815 |  9GAG 9GAG | US$0,000000000000 | -39,39% | -30,09% | - | US$3.612,67 | - |
| 4816 |  Koyo KOY | US$0,001855 | -3,55% | -3,89% | - | US$3.612,19 | - |
| 4817 |  Alpha Bot Calls ABC | US$0,2977 | 12,34% | 16,74% | - | US$3.605,26 | - |
| 4818 |  Supernova Shards LFC | US$0,08581 | -5,09% | 6,65% | - | US$3.598,29 | - |
| 4819 |  Pearl PEARL | US$0,05319 | 4,38% | -7,51% | - | US$3.591,79 | - |
| 4820 |  SnakeCity SNCT | US$0,001697 | 3,80% | -2,92% | - | US$3.587,97 | - |
| 4821 |  Savanna SVN | US$0,003890 | -2,78% | -8,11% | - | US$3.600,56 | - |
| 4822 |  Genius GENI | US$0,00001287 | -4,56% | 12,53% | - | US$3.573,08 | - |
| 4823 |  R R | US$0,05983 | -7,14% | -24,77% | - | US$3.437,02 | - |
| 4824 |  Another World AWM | US$0,05110 | -2,53% | -4,43% | - | US$3.555,65 | - |
| 4825 |  Vulture Peak VPK | US$0,02811 | -0,51% | 7,75% | - | US$3.544,77 | - |
| 4826 |  Raven Protocol RAVEN | US$0,0003136 | 2,77% | 34,28% | - | US$3.540,23 | - |
| 4827 |  GOLD GOLD | US$0,000000000000 | -2,89% | -14,19% | - | US$3.524,51 | - |
| 4828 |  Sonic Inu SONIC | US$0,000000000001 | -5,57% | -23,33% | - | US$3.494,59 | - |
| 4829 |  Honey Finance HONEY | US$0,001002 | 23,22% | 40,48% | - | US$3.491,26 | - |
| 4830 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,61% | 0,17% | - | US$3.490,46 | - |
| 4831 |  Botopia.Finance BTOP | US$0,009572 | -4,44% | -8,11% | - | US$3.485,83 | - |
| 4832 |  Giddy GDDY | US$0,003845 | -0,90% | 0,47% | - | US$3.484,38 | - |
| 4833 |  LONG (ETH) LONG | US$134,91 | -7,58% | -9,62% | - | US$3.481,77 | - |
| 4834 |  TUF Token TUF | US$0,0007354 | -3,05% | -7,87% | - | US$3.474,38 | - |
| 4835 |  Omni OMNI | US$0,06028 | -6,26% | 5,13% | - | US$3.469,88 | - |
| 4836 |  Microsoft Tokenized Stock Defichain DMSFT | US$60,53 | -2,06% | -3,26% | - | US$3.564,96 | - |
| 4837 |  Generaitiv GAI | US$0,1209 | -2,77% | 22,77% | - | US$3.459,60 | - |
| 4838 |  Perproject PER | US$0,02602 | -2,41% | -2,77% | - | US$3.442,64 | - |
| 4839 |  Jones USDC JUSDC | US$1,06 | -0,39% | -0,89% | - | US$3.427,28 | - |
| 4840 |  STCoin ST | US$0,2501 | 8,70% | -13,27% | - | US$3.427,08 | - |
| 4841 |  Memecoin 2.0 MEME 2.0 | US$0,000000000091 | 9,01% | -11,60% | - | US$3.347,04 | - |
| 4842 |  Pundi X PURSE PURSE | US$0,0001542 | -0,13% | -2,23% | - | US$3.415,66 | - |
| 4843 |  DragonKing DRAGONKING | US$0,00000002716 | -1,20% | -0,69% | - | US$3.679,55 | - |
| 4844 |  YouCoin Metaverse (new) UCON | US$12,77 | -1,26% | 1,36% | - | US$3.401,98 | - |
| 4845 |  xWIN Finance XWIN | US$0,1175 | 1,89% | 4,95% | - | US$3.394,18 | - |
| 4846 |  Shade Protocol SHD | US$3,67 | 18,53% | 26,57% | - | US$3.396,76 | - |
| 4847 |  Facebook Tokenized Stock Defichain DFB | US$194,44 | 1,44% | -4,49% | - | US$3.546,80 | - |
| 4848 |  DeFinity DEFX | US$0,04742 | 6,66% | 6,81% | - | US$3.393,91 | - |
| 4849 |  HajiIni HINU | US$0,000000000000 | -57,13% | -61,79% | - | US$3.392,48 | - |
| 4850 |  Dogeclub DOGC | US$0,000000000591 | -8,54% | 19,18% | - | US$3.385,96 | - |
| 4851 |  Cajutel CAJ | US$0,6181 | -30,57% | 10,46% | - | US$3.406,80 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.