Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  TOKEN 2049 2049 | US$0,02063 | -2,88% | -10,39% | - | US$2.324,35 | - |
| 5003 |  Chronos CHR | US$0,003889 | 0,32% | -12,40% | - | US$2.291,74 | - |
| 5004 |  BetaCarbon BCAU | US$0,02203 | -0,33% | -0,59% | - | US$2.322,70 | - |
| 5005 |  Immutable DARA | US$0,003702 | -3,12% | -7,26% | - | US$2.318,36 | - |
| 5006 |  FUFU FUFU | US$0,0002882 | 12,70% | 27,39% | - | US$2.630,19 | - |
| 5007 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$78,11 | - |
| 5008 |  GameStation GAMER | US$0,001727 | 1,96% | -12,07% | - | US$2.282,75 | - |
| 5009 |  iVipCoin IVIP | US$0,00008339 | -4,89% | -14,53% | - | US$2.276,14 | - |
| 5010 |  Bit Hotel BTH | US$0,001034 | 4,95% | 11,23% | - | US$2.274,72 | - |
| 5011 |  Thetan Coin THC | US$0,0006143 | 0,40% | 3,75% | - | US$2.365,77 | - |
| 5012 |  PepeGains PEPEGAINS | US$0,0008907 | -8,51% | -12,11% | - | US$2.259,72 | - |
| 5013 |  NFTGamingStars GS1 | US$0,0004533 | 3,83% | -1,30% | - | US$2.256,27 | - |
| 5014 |  Overnight OVN | US$18,32 | -0,32% | 12,11% | - | US$2.200,34 | - |
| 5015 |  Oduwacoin OWC | US$0,2803 | -2,92% | 0,54% | - | US$2.237,00 | - |
| 5016 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2757 | 5,55% | 9,45% | - | US$2.233,70 | - |
| 5017 |  PirateCash PIRATE | US$0,009669 | -1,39% | -5,15% | - | US$2.262,23 | - |
| 5018 |  BabyKitty BABYKITTY | US$0,000000000000 | -50,00% | -50,00% | - | US$2.226,99 | - |
| 5019 |  Bitbull BITBULL | US$0,003806 | -15,07% | 9,98% | - | US$2.203,78 | - |
| 5020 |  Bao Finance (New) BAO | US$0,0004552 | 10,93% | 0,00% | - | US$2.214,60 | - |
| 5021 |  Astar (Moonbeam) $XCASTR | US$0,06554 | -0,21% | 2,72% | - | US$2.203,35 | - |
| 5022 |  DegenX DGNX | US$0,3897 | 1,39% | 3,30% | - | US$2.193,96 | - |
| 5023 |  Boss Token BOSS | US$0,000000002083 | -1,96% | 0,18% | - | US$2.189,11 | - |
| 5024 |  DEFY DEFY | US$0,004946 | 0,21% | 2,74% | - | US$2.143,12 | - |
| 5025 |  Trustpad (Old) TPAD | US$0,0001503 | -35,88% | -40,65% | - | US$2.181,39 | - |
| 5026 |  KuSwap KUS | US$0,008977 | 3,96% | 3,45% | - | US$2.166,22 | - |
| 5027 |  Ankr Staked MATIC ankrMATIC | US$0,8652 | 1,25% | -2,05% | - | US$2.161,57 | - |
| 5028 |  Centaurify CENT | US$0,0003199 | -6,63% | -2,38% | - | US$2.159,45 | - |
| 5029 |  WEAVERS TOKEN VRS | US$0,01071 | -14,79% | -20,99% | - | US$2.154,87 | - |
| 5030 |  Spot SPOT | US$1,14 | 0,02% | -0,36% | - | US$2.150,83 | - |
| 5031 |  tBTC TBTC | US$37.845,82 | -0,04% | 1,02% | - | US$2.146,90 | - |
| 5032 |  Game Fantasy Token GFT | US$0,06541 | 4,69% | 8,56% | - | US$2.143,47 | - |
| 5033 |  Cookies Protocol CP | US$0,000000001251 | 2,01% | -0,17% | - | US$2.162,82 | - |
| 5034 |  Frens FRENS | US$0,0000004212 | -2,14% | 1,82% | - | US$2.135,40 | - |
| 5035 |  Tail TAIL | US$0,0003244 | -0,43% | -6,72% | - | US$2.121,78 | - |
| 5036 |  Pussy Financial PUSSY | US$0,000002923 | -3,44% | -2,53% | - | US$2.115,06 | - |
| 5037 |  Google Tokenized Stock Zipmex GOOGL | US$78,89 | 1,01% | -4,50% | - | US$2.112,51 | - |
| 5038 |  Kitty Inu kitty | US$0,000007482 | -2,41% | -0,26% | - | US$2.111,55 | - |
| 5039 |  Simple Asymmetry ETH SAFETH | US$2.063,08 | -2,78% | -0,03% | - | US$2.108,53 | - |
| 5040 |  ShadowFi SDF | US$0,006562 | -0,66% | -2,23% | - | US$2.102,33 | - |
| 5041 |  Green Life Energy GLE | US$0,003686 | -5,79% | -6,39% | - | US$2.099,21 | - |
| 5042 |  HUNDRED HUNDRED | US$0,0001046 | 0,29% | 33,83% | - | US$1.549,85 | - |
| 5043 |  Hummingbird Finance (New) HMNG | US$0,000000001073 | -2,06% | -2,37% | - | US$2.095,66 | - |
| 5044 |  zkDoge ZKDOGE | US$0,00002963 | -0,61% | 19,23% | - | US$2.073,24 | - |
| 5045 |  Ceres CERES | US$28,36 | -5,20% | 14,26% | - | US$2.097,08 | - |
| 5046 |  Hanu Yokia HANU | US$0,0000002309 | -1,15% | 6,19% | - | US$2.079,96 | - |
| 5047 |  SolanaSail SAIL | US$0,009717 | 36,28% | 5,74% | - | US$2.077,95 | - |
| 5048 |  Outrace ORE | US$0,00005855 | 5,92% | -7,34% | - | US$1.775,73 | - |
| 5049 |  ION DAO ION | US$413,17 | 6,23% | 3,54% | - | US$2.168,70 | - |
| 5050 |  XRP20 XRP20 | US$0,00002259 | 1,94% | 4,35% | - | US$2.065,79 | - |
| 5051 |  Apin Pulse APC | US$0,00001824 | -6,37% | -14,39% | - | US$2.065,10 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.