Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Sakaryaspor Token SKRY | US$0,1746 | -5,77% | -6,19% | - | US$2.956,42 | - |
| 4903 |  Orbeon Protocol ORBN | US$0,0006636 | -14,51% | -30,02% | - | US$2.954,74 | - |
| 4904 |  Stader ETHx ETHX | US$2.058,44 | -0,76% | -1,46% | - | US$2.952,59 | - |
| 4905 |  TETU TETU | US$0,006434 | -1,44% | 2,01% | - | US$2.952,23 | - |
| 4906 |  Cairo Finance CAF | US$0,002678 | -2,77% | -19,10% | - | US$2.949,15 | - |
| 4907 |  CoinMarketPrime CMP | US$0,004555 | 6,06% | 27,89% | - | US$2.827,30 | - |
| 4908 |  CrossFi CRFI | US$0,006963 | -0,14% | 1,47% | - | US$2.937,76 | - |
| 4909 |  chikn feed FEED | US$0,0003804 | 4,62% | -5,45% | - | US$2.932,54 | - |
| 4910 |  Zoomer Coin ZOOMER | US$0,000007448 | 7,14% | 9,58% | - | US$2.922,54 | - |
| 4911 |  NextEarth NXTT | US$0,0003945 | 0,56% | -7,27% | - | US$2.907,21 | - |
| 4912 |  Lum Network LUM | US$0,0003872 | 7,79% | 15,80% | - | US$2.901,65 | - |
| 4913 |  BankerCoinAda BANK | US$0,0000003691 | -2,24% | -7,94% | - | US$2.899,88 | - |
| 4914 |  Marble Bet MARBLE | US$0,004047 | -2,40% | 41,16% | - | US$2.888,14 | - |
| 4915 |  Liquid KSM LKSM | US$3,48 | -0,85% | 1,58% | - | US$2.871,94 | - |
| 4916 |  Sell Token SELLC | US$0,0008703 | -12,07% | -15,67% | - | US$2.865,13 | - |
| 4917 |  Mover MOVER | US$0,04396 | -1,56% | 39,51% | - | US$2.863,44 | - |
| 4918 |  Quantfury Token QTF | US$6,72 | -0,14% | 0,91% | - | US$2.851,32 | - |
| 4919 |  OvalPixel OPAIG | US$0,1037 | 165,60% | 20,00% | - | US$2.860,25 | - |
| 4920 |  IYKYK IYKYK | US$0,000000000240 | 5,66% | 1,76% | - | US$2.844,82 | - |
| 4921 |  TRUMP MAGA | US$0,000000001528 | 4,32% | -7,27% | - | US$2.826,21 | - |
| 4922 |  Homer SIMPSON 3.0 | US$0,000000000000 | -2,93% | -5,52% | - | US$2.848,43 | - |
| 4923 |  Carnomaly CARR | US$0,0002281 | 2,71% | 5,08% | - | US$2.783,41 | - |
| 4924 |  Anypad APAD | US$0,0005706 | -15,39% | -49,40% | - | US$2.764,65 | - |
| 4925 |  BNB48 Club Token KOGE | US$7,78 | -1,13% | -4,19% | - | US$2.758,27 | - |
| 4926 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005892 | 0,33% | 6,78% | - | US$2.754,68 | - |
| 4927 |  Starship AI SPAI | US$0,02639 | 9,70% | 12,70% | - | US$2.750,91 | - |
| 4928 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001119 | -0,20% | -13,32% | - | US$2.747,08 | - |
| 4929 |  Stronger STRNGR | US$1,55 | -3,22% | -9,73% | - | US$2.737,01 | - |
| 4930 |  Pepe 3.0 PEPE3.0 | US$0,000000000089 | 420,77% | 852,21% | - | US$2.724,02 | - |
| 4931 |  Poollotto.finance PLT | US$1,61 | -3,40% | 5,69% | - | US$2.716,51 | - |
| 4932 |  Acria.AI ACRIA | US$0,02258 | -2,03% | -12,99% | - | US$2.712,32 | - |
| 4933 |  CargoX CXO | US$0,1660 | 2,23% | -3,76% | - | US$2.698,13 | - |
| 4934 |  Justus JTT | US$0,01710 | 2,95% | -0,11% | - | US$2.677,73 | - |
| 4935 |  Asap Sniper Bot ASAP | US$0,0005416 | -0,92% | -12,33% | - | US$2.676,47 | - |
| 4936 |  Steam Exchange STEAMX | US$0,00006137 | -2,46% | -10,21% | - | US$2.785,71 | - |
| 4937 |  XDOGE XDOGE | US$0,000000007319 | 0,80% | 73,82% | - | US$2.670,88 | - |
| 4938 |  XRP 2 XRP 2 | US$0,0000001447 | 60,63% | -70,15% | - | US$2.668,41 | - |
| 4939 |  Pax Unitas PAXU | US$0,000002046 | -6,47% | -15,73% | - | US$2.665,05 | - |
| 4940 |  CoinPoker CHP | US$0,07643 | 0,94% | 0,33% | - | US$2.650,08 | - |
| 4941 |  Crypto Fight Club FIGHT | US$0,0002564 | -6,44% | -7,86% | - | US$2.657,20 | - |
| 4942 |  Celo Brazilian Real CREAL | US$0,2030 | -0,44% | -0,98% | - | US$2.728,94 | - |
| 4943 |  Ofero OFE | US$0,004816 | 5,96% | 5,30% | - | US$2.654,52 | - |
| 4944 |  Plutonians PLD | US$0,004099 | -4,72% | -13,98% | - | US$2.648,72 | - |
| 4945 |  SolChicks Shards SHARDS | US$0,0003086 | 31,36% | 36,64% | - | US$2.640,76 | - |
| 4946 |  Magic Internet Cash MIC | US$0,00008878 | -5,93% | -24,06% | - | US$2.639,62 | - |
| 4947 |  PEPERA PEPERA | US$0,000000000044 | -25,76% | -0,30% | - | US$2.633,81 | - |
| 4948 |  Hermes DAO HMX | US$0,003024 | -11,36% | 91,10% | - | US$2.687,84 | - |
| 4949 |  Digimon Rabbit DRB | US$0,000000000002 | -5,78% | -17,55% | - | US$2.623,78 | - |
| 4950 |  Demeter DEO | US$0,03513 | 7,64% | 42,95% | - | US$2.635,40 | - |
| 4951 |  XRP2.0 XRP2 | US$0,0001314 | 10,78% | -39,89% | - | US$2.613,11 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.