Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  zkDoge ZKDOGE | US$0,00003031 | 4,00% | -20,09% | - | US$2.505,93 | - |
| 5002 |  BABY SHARK INU SHARK | US$0,02216 | 55,23% | 25,40% | - | US$2.493,30 | - |
| 5003 |  ADAX ADAX | US$0,003721 | -2,51% | -1,77% | - | US$1.961,83 | - |
| 5004 |  Hermes DAO HMX | US$0,002306 | -22,76% | 49,67% | - | US$2.480,36 | - |
| 5005 |  Mugen Finance MGN | US$132,23 | -5,92% | -1,83% | - | US$2.487,31 | - |
| 5006 |  Cookies Protocol CP | US$0,000000001260 | -0,31% | -0,59% | - | US$2.456,43 | - |
| 5007 |  Morphex MPX | US$0,04089 | 6,56% | 8,94% | - | US$2.481,67 | - |
| 5008 |  Dexbet DXB | US$0,03034 | -1,70% | -1,55% | - | US$2.473,17 | - |
| 5009 |  Herbee BEE | US$0,0003930 | -3,17% | -14,17% | - | US$2.461,65 | - |
| 5010 |  BinaryDAO BYTE | US$0,6325 | -23,93% | -22,98% | - | US$2.455,13 | - |
| 5011 |  Rin Tin Tin RIN | US$0,0000001045 | -15,53% | -29,89% | - | US$2.437,46 | - |
| 5012 |  Apricot Finance APT | US$0,0003416 | -0,56% | 3,79% | - | US$2.453,79 | - |
| 5013 |  GYSR GYSR | US$0,06397 | -0,77% | -8,27% | - | US$2.434,80 | - |
| 5014 |  Hatchyverse HATCHY | US$0,001885 | 0,61% | 3,26% | - | US$2.431,90 | - |
| 5015 |  Camly Coin CAMLY | US$0,00008195 | -3,81% | -1,04% | - | US$2.431,38 | - |
| 5016 |  Olympus v1 OHM | US$68,86 | -1,02% | 5,88% | - | US$2.421,53 | - |
| 5017 |  BASE BASE | US$0,0000003873 | 1,91% | -24,50% | - | US$2.414,47 | - |
| 5018 |  Maximus DECI DECI | US$0,005723 | 8,75% | -0,43% | - | US$2.413,03 | - |
| 5019 |  SHELTERZ TERZ | US$0,003497 | 1,05% | 2,12% | - | US$2.408,33 | - |
| 5020 |  Runy RUNY | US$0,02290 | -2,82% | -5,77% | - | US$2.400,97 | - |
| 5021 |  0xCoco COCO | US$0,002443 | -7,72% | -3,61% | - | US$2.399,48 | - |
| 5022 |  Nominex NMX | US$0,01544 | -0,53% | -2,59% | - | US$2.399,43 | - |
| 5023 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 16,57% | 45,09% | - | US$2.397,83 | - |
| 5024 |  Real BIG Coin RBC | US$0,0000004264 | 10,42% | -7,95% | - | US$2.389,93 | - |
| 5025 |  Facebook Tokenized Stock Defichain DFB | US$205,19 | 5,10% | 8,65% | - | US$2.226,67 | - |
| 5026 |  MAGIC SHOES MCT | US$0,009483 | 0,01% | -6,26% | - | US$2.599,18 | - |
| 5027 |  Thoreum V3 THOREUM | US$457,54 | 0,78% | 7,59% | - | US$2.363,51 | - |
| 5028 |  Unlimited Network UWU | US$0,02183 | -21,23% | -26,81% | - | US$2.359,54 | - |
| 5029 |  BigShortBets BIGSB | US$0,8975 | -0,16% | 0,04% | - | US$2.358,29 | - |
| 5030 |  Rizespor Token RIZE | US$0,5190 | -12,64% | -13,36% | - | US$2.358,09 | - |
| 5031 |  XTRM COIN XTRM | US$0,00009663 | -43,52% | -30,57% | - | US$2.633,92 | - |
| 5032 |  FARM ME FAME | US$0,0007477 | 6,41% | -7,80% | - | US$2.331,16 | - |
| 5033 |  META ARENA META | US$0,01171 | 2,00% | 3,59% | - | US$2.348,50 | - |
| 5034 |  Chooky V2 $CHOO | US$0,05065 | -1,49% | 4,91% | - | US$2.347,88 | - |
| 5035 |  Effort Economy EFFORT | US$0,004642 | -15,37% | -25,48% | - | US$2.343,90 | - |
| 5036 |  PirateCash PIRATE | US$0,009777 | 1,35% | -1,87% | - | US$2.397,67 | - |
| 5037 |  ASH ASH | US$0,5937 | -6,12% | -7,37% | - | US$2.327,16 | - |
| 5038 |  Liquidus (new) LIQ | US$0,3402 | -0,01% | 0,00% | - | US$2.325,90 | - |
| 5039 |  Sphere Finance SPHERE | US$0,0009318 | 4,09% | 3,37% | - | US$2.333,07 | - |
| 5040 |  Starship AI SPAI | US$0,02248 | 1,14% | 11,26% | - | US$2.315,37 | - |
| 5041 |  Lucidao LCD | US$0,01352 | 13,88% | 39,74% | - | US$2.308,29 | - |
| 5042 |  Overnight OVN | US$17,57 | 0,30% | 4,76% | - | US$2.305,55 | - |
| 5043 |  EarnGuild EARN | US$0,001296 | 104,21% | 68,07% | - | US$2.302,32 | - |
| 5044 |  NMKR NMKR | US$0,001974 | 2,71% | -2,51% | - | US$2.297,70 | - |
| 5045 |  Metarix MTRX | US$0,0006624 | -1,45% | -4,52% | - | US$2.296,99 | - |
| 5046 |  Jacy JACY | US$0,000000000007 | -3,61% | -32,53% | - | US$2.288,86 | - |
| 5047 |  Cyber City CYBR | US$0,01104 | -1,57% | -2,87% | - | US$2.282,20 | - |
| 5048 |  $LAMBO LAMBO | US$0,000003469 | -2,02% | 13,83% | - | US$2.274,86 | - |
| 5049 |  OGSMINEM OGSM | US$0,000000001831 | -1,51% | 4,78% | - | US$2.267,39 | - |
| 5050 |  Hummingbird Egg HEGG | US$0,0008145 | 19,33% | -8,89% | - | US$2.266,78 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.